Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.24K | 3.29K | 3.23K | 3.28K | 1.18% | 71386 |
| Apr 01, 2026 | 3.27K | 3.28K | 3.25K | 3.27K | -0.05% | 270425 |
| Mar 31, 2026 | 3.18K | 3.21K | 3.18K | 3.21K | 0.79% | 48106 |
| Mar 30, 2026 | 3.17K | 3.20K | 3.16K | 3.19K | 0.85% | 52491 |
| Mar 27, 2026 | 3.20K | 3.21K | 3.17K | 3.17K | -1.06% | 95625 |
| Mar 26, 2026 | 3.23K | 3.23K | 3.21K | 3.21K | -0.71% | 120179 |
| Mar 25, 2026 | 3.24K | 3.24K | 3.23K | 3.24K | 0.14% | 100711 |
| Mar 24, 2026 | 3.21K | 3.22K | 3.20K | 3.21K | 0.10% | 53380 |
| Mar 23, 2026 | 3.17K | 3.25K | 3.16K | 3.21K | 1.48% | 152317 |
| Mar 20, 2026 | 3.23K | 3.23K | 3.21K | 3.21K | -0.60% | 42767 |
| Mar 19, 2026 | 3.26K | 3.27K | 3.23K | 3.23K | -1.05% | 49885 |
| Mar 18, 2026 | 3.32K | 3.32K | 3.28K | 3.28K | -1.03% | 39362 |
| Mar 17, 2026 | 3.29K | 3.32K | 3.29K | 3.30K | 0.46% | 20514 |
| Mar 16, 2026 | 3.29K | 3.31K | 3.28K | 3.30K | 0.22% | 60829 |
| Mar 13, 2026 | 3.28K | 3.31K | 3.27K | 3.29K | 0.38% | 59694 |
| Mar 12, 2026 | 3.30K | 3.31K | 3.29K | 3.29K | -0.32% | 26896 |
| Mar 11, 2026 | 3.31K | 3.32K | 3.30K | 3.31K | -0.16% | 35556 |
| Mar 10, 2026 | 3.32K | 3.33K | 3.30K | 3.33K | 0.28% | 55727 |
| Mar 09, 2026 | 3.25K | 3.28K | 3.25K | 3.28K | 0.90% | 75351 |
| Mar 06, 2026 | 3.35K | 3.35K | 3.29K | 3.30K | -1.57% | 41385 |
| Mar 05, 2026 | 3.37K | 3.38K | 3.35K | 3.35K | -0.57% | 28067 |
| Mar 04, 2026 | 3.34K | 3.37K | 3.33K | 3.37K | 1.06% | 47501 |
| Mar 03, 2026 | 3.36K | 3.36K | 3.31K | 3.33K | -0.83% | 52292 |
| Mar 02, 2026 | 3.36K | 3.39K | 3.35K | 3.38K | 0.60% | 62417 |
Access
/time_series
data via our API — starting from the
Basic plan and above.