Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 3.37 | 3.37 | 3.35 | 3.36 | -0.40% | 1747 |
| Jul 10, 2025 | 3.41 | 3.41 | 3.36 | 3.36 | -1.18% | 235 |
| Jul 09, 2025 | 3.40 | 3.41 | 3.39 | 3.39 | -0.38% | 18 |
| Jul 08, 2025 | 3.41 | 3.41 | 3.38 | 3.40 | -0.30% | 694 |
| Jul 07, 2025 | 3.43 | 3.44 | 3.42 | 3.42 | -0.46% | 236 |
| Jul 04, 2025 | 3.46 | 3.47 | 3.46 | 3.46 | -0.08% | 28 |
| Jul 03, 2025 | 3.44 | 3.45 | 3.42 | 3.44 | 0.18% | 211 |
| Jul 02, 2025 | 3.46 | 3.46 | 3.41 | 3.42 | -1.32% | 1515 |
| Jul 01, 2025 | 3.46 | 3.48 | 3.45 | 3.46 | 0.11% | 8195 |
| Jun 30, 2025 | 3.45 | 3.46 | 3.43 | 3.44 | -0.23% | 21380 |
| Jun 27, 2025 | 3.45 | 3.45 | 3.43 | 3.44 | -0.27% | 18133 |
| Jun 26, 2025 | 3.48 | 3.48 | 3.44 | 3.45 | -0.89% | 1900 |
| Jun 25, 2025 | 3.49 | 3.50 | 3.45 | 3.45 | -1.29% | 56 |
| Jun 24, 2025 | 3.49 | 3.50 | 3.45 | 3.48 | -0.42% | 155 |
| Jun 23, 2025 | 3.46 | 3.50 | 3.46 | 3.50 | 1.09% | 110038 |
| Jun 20, 2025 | 3.51 | 3.51 | 3.48 | 3.49 | -0.50% | 56 |
| Jun 19, 2025 | 3.48 | 3.49 | 3.48 | 3.49 | 0.17% | 19 |
| Jun 18, 2025 | 3.47 | 3.50 | 3.47 | 3.50 | 0.86% | 23834 |
| Jun 17, 2025 | 3.47 | 3.50 | 3.46 | 3.49 | 0.44% | 19496 |
| Jun 16, 2025 | 3.46 | 3.49 | 3.45 | 3.49 | 0.74% | 1152 |
| Jun 13, 2025 | 3.54 | 3.54 | 3.48 | 3.49 | -1.47% | 41 |