Volcanic Gold Mines Inc. (CKC2) - Historical data, historical prices

0.048999999 EUR

0.008

14.04%

Last update Dec 16, 8:04 AM CET

Market closed

Day range

0.048999999

0.048999999

0.048999999

Previous close

0.057000000

Open

0.048999999

Access this stock data via API

Volcanic Gold Mines Inc.

0.05

0.01

14.04%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.048999999	0.048999999	0.048999999	0.048999999	0	0
Dec 15, 2025	0.048999999	0.057000000	0.048999999	0.057000000	16.33%	10000
Dec 12, 2025	0.048999999	0.048999999	0.048999999	0.048999999	0	28
Dec 11, 2025	0.055000000	0.055000000	0.055000000	0.055000000	0	28
Dec 10, 2025	0.055000000	0.055000000	0.055000000	0.055000000	0	28
Dec 09, 2025	0.067500003	0.067500003	0.067500003	0.067500003	0	28
Dec 08, 2025	0.082999997	0.082999997	0.082999997	0.082999997	0	28
Dec 05, 2025	0.072999999	0.072999999	0.072999999	0.072999999	0	28
Dec 04, 2025	0.072999999	0.072999999	0.072999999	0.072999999	0	28
Dec 03, 2025	0.064000003	0.064000003	0.064000003	0.064000003	0	28
Dec 02, 2025	0.064000003	0.064000003	0.064000003	0.064000003	0	28
Dec 01, 2025	0.064000003	0.064000003	0.064000003	0.064000003	0	0
Nov 28, 2025	0.064000003	0.064000003	0.064000003	0.064000003	0	28
Nov 27, 2025	0.067000002	0.067000002	0.067000002	0.067000002	0	0
Nov 26, 2025	0.067000002	0.067000002	0.067000002	0.067000002	0	28
Nov 25, 2025	0.070000000	0.070000000	0.070000000	0.070000000	0	0
Nov 24, 2025	0.082500003	0.082500003	0.082500003	0.082500003	0	28
Nov 21, 2025	0.082500003	0.082500003	0.082500003	0.082500003	0	28
Nov 20, 2025	0.082500003	0.082500003	0.082500003	0.082500003	0	0
Nov 19, 2025	0.082500003	0.082500003	0.082500003	0.082500003	0	28
Nov 18, 2025	0.082000002	0.082000002	0.082000002	0.082000002	0	28
Nov 17, 2025	0.082000002	0.082000002	0.082000002	0.082000002	0	0

Access /time_series data via our API — starting from the Basic plan.