Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.11000000 | 0.11000000 | 0.10510000 | 0.10510000 | -4.45% | 0 |
| Dec 15, 2025 | 0.11600000 | 0.11696000 | 0.10000000 | 0.10547000 | -9.08% | 1487644 |
| Dec 12, 2025 | 0.12000000 | 0.12000000 | 0.10000000 | 0.10430000 | -13.08% | 1488950 |
| Dec 11, 2025 | 0.11010000 | 0.12400000 | 0.10080000 | 0.10435000 | -5.22% | 1645913 |
| Dec 10, 2025 | 0.10800000 | 0.11260000 | 0.098399997 | 0.10530000 | -2.50% | 1118813 |
| Dec 09, 2025 | 0.10320000 | 0.10760000 | 0.091940001 | 0.094999999 | -7.95% | 631263 |
| Dec 08, 2025 | 0.10000000 | 0.10940000 | 0.085100003 | 0.10297000 | 2.97% | 1696211 |
| Dec 05, 2025 | 0.095200002 | 0.095200002 | 0.079999998 | 0.093000002 | -2.31% | 521450 |
| Dec 04, 2025 | 0.082800001 | 0.087499999 | 0.070100002 | 0.084009998 | 1.46% | 567449 |
| Dec 03, 2025 | 0.077679999 | 0.082800001 | 0.070000000 | 0.074270003 | -4.39% | 297900 |
| Dec 02, 2025 | 0.079999998 | 0.079999998 | 0.071999997 | 0.079899997 | -0.13% | 775506 |
| Dec 01, 2025 | 0.070000000 | 0.078000002 | 0.059000000 | 0.073600002 | 5.14% | 1863275 |
| Nov 28, 2025 | 0.066000000 | 0.066000000 | 0.055500001 | 0.059999999 | -9.09% | 1001283 |
| Nov 26, 2025 | 0.064999998 | 0.064999998 | 0.050099999 | 0.054200001 | -16.62% | 264925 |
| Nov 25, 2025 | 0.061999999 | 0.061999999 | 0.050000001 | 0.054499999 | -12.10% | 582462 |
| Nov 24, 2025 | 0.053739998 | 0.059999999 | 0.051500000 | 0.052900001 | -1.56% | 565038 |
| Nov 21, 2025 | 0.057999998 | 0.057999998 | 0.048000000 | 0.050000001 | -13.79% | 214461 |
| Nov 20, 2025 | 0.046100002 | 0.049800001 | 0.044059999 | 0.047499999 | 3.04% | 295153 |
| Nov 19, 2025 | 0.049899999 | 0.049899999 | 0.043000001 | 0.043400001 | -13.03% | 344218 |
| Nov 18, 2025 | 0.052900001 | 0.052900001 | 0.044500001 | 0.046399999 | -12.29% | 157197 |
| Nov 17, 2025 | 0.048000000 | 0.050600000 | 0.045600001 | 0.050000001 | 4.17% | 139364 |
Access
/time_series
data via our API — starting from the
Basic plan.