Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 0.074000001 | 0.086999997 | 0.074000001 | 0.075700000 | 2.30% | 303749 |
| Apr 09, 2026 | 0.099600002 | 0.099600002 | 0.079999998 | 0.086379997 | -13.27% | 135022 |
| Apr 08, 2026 | 0.080499999 | 0.092500001 | 0.079200000 | 0.087499999 | 8.70% | 63327 |
| Apr 07, 2026 | 0.072999999 | 0.089100003 | 0.072999999 | 0.081000000 | 10.96% | 117066 |
| Apr 06, 2026 | 0.089500003 | 0.093800001 | 0.078299999 | 0.089670002 | 0.19% | 247454 |
| Apr 03, 2026 | 0.090000004 | 0.090000004 | 0.088100001 | 0.088100001 | -2.11% | 34000 |
| Apr 02, 2026 | 0.078000002 | 0.10000000 | 0.078000002 | 0.088100001 | 12.95% | 149014 |
| Apr 01, 2026 | 0.091700003 | 0.098240003 | 0.075599998 | 0.090000004 | -1.85% | 972265 |
| Mar 31, 2026 | 0.062550001 | 0.075240001 | 0.060899999 | 0.075240001 | 20.29% | 503553 |
| Mar 30, 2026 | 0.070000000 | 0.070000000 | 0.059500001 | 0.059999999 | -14.29% | 284124 |
| Mar 27, 2026 | 0.059749998 | 0.071099997 | 0.059500001 | 0.064000003 | 7.11% | 475729 |
| Mar 26, 2026 | 0.071699999 | 0.079599999 | 0.066880003 | 0.066880003 | -6.72% | 202761 |
| Mar 25, 2026 | 0.081200004 | 0.081500001 | 0.071999997 | 0.071999997 | -11.33% | 106201 |
| Mar 24, 2026 | 0.068800002 | 0.081100002 | 0.068800002 | 0.072300002 | 5.09% | 271904 |
| Mar 23, 2026 | 0.083499998 | 0.086000003 | 0.074000001 | 0.076300003 | -8.62% | 146528 |
| Mar 20, 2026 | 0.087200001 | 0.090000004 | 0.079999998 | 0.084200002 | -3.44% | 112993 |
| Mar 19, 2026 | 0.088100001 | 0.10000000 | 0.078000002 | 0.090000004 | 2.16% | 269697 |
| Mar 18, 2026 | 0.084399998 | 0.092500001 | 0.079000004 | 0.083200000 | -1.42% | 458528 |
| Mar 17, 2026 | 0.075000003 | 0.096000001 | 0.075000003 | 0.090000004 | 20.00% | 440212 |
| Mar 16, 2026 | 0.090999998 | 0.093649998 | 0.080399998 | 0.084270000 | -7.40% | 198473 |
| Mar 13, 2026 | 0.10300000 | 0.11250000 | 0.086999997 | 0.088000000 | -14.56% | 669188 |
| Mar 12, 2026 | 0.079999998 | 0.10560000 | 0.072999999 | 0.10490000 | 31.13% | 634088 |
Access
/time_series
data via our API — starting from the
Basic plan and above.