Sumitomo Realty & Development Co., Ltd. (RL2) - Historical data, historical prices

opens in 16h 41m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,070.48 0.24%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.76 0.13%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,070.48 0.24%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.76 0.13%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,070.48 0.24%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.76 0.13%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,070.48 0.24%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.76 0.13%
XPT/USD 1,003.20 0.33%

26.60000 EUR

0

0%

Last update Dec 30, 1:11 PM CET

Market closed

Day range

26.60000

26.60000

26.60000

Previous close

26.60000

Open

26.60000

Access this stock data via API

Sumitomo Realty & Development Co., Ltd.

26.60

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	26.60	26.60	26.60	26.60	0	0
Mar 17, 2026	26.60	26.60	26.60	26.60	0	57
Mar 16, 2026	26	26	26	26	0	0
Mar 13, 2026	26	26	26	26	0	0
Mar 12, 2026	26	26	26	26	0	1
Mar 11, 2026	27.60	27.60	27.60	27.60	0	50
Mar 10, 2026	27.40	27.40	27.40	27.40	0	13
Mar 09, 2026	21.20	21.20	21.20	21.20	0	0
Mar 05, 2026	21.20	21.20	21.20	21.20	0	0

Access /time_series data via our API — starting from the Basic plan and above.