Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 13h 40m
Market closed

Pre-market opens in 8 hours 10 minutes
Main market opens in 13 hours 40 minutes

19:50
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

E1K

MUNICH
0.21799999 EUR
0.026
13.54%
Last update Apr 2, 9:05 AM CEST
Market closed
Day range
0.21799999
0.21799999
Previous close
0.19200000
Open
0.21799999
Access this stock data via API
Subscribe
Lake Victoria Gold Ltd.
0.22
0.03
13.54%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.21799999 0.21799999 0.21799999 0.21799999 0 0
Apr 01, 2026 0.19300000 0.19300000 0.19200000 0.19200000 -0.52% 0
Mar 31, 2026 0.19100000 0.19100000 0.19100000 0.19100000 0 0
Mar 30, 2026 0.19300000 0.19300000 0.19300000 0.19300000 0 0
Mar 27, 2026 0.19100000 0.19100000 0.19100000 0.19100000 0 0
Mar 26, 2026 0.20200001 0.20200001 0.20200001 0.20200001 0 0
Mar 25, 2026 0.19100000 0.19100000 0.19000000 0.19000000 -0.52% 0
Mar 24, 2026 0.19800000 0.19800000 0.19599999 0.19599999 -1.01% 0
Mar 23, 2026 0.18799999 0.18799999 0.18799999 0.18799999 0 0
Mar 20, 2026 0.17800000 0.17800000 0.17800000 0.17800000 0 0
Mar 19, 2026 0.15899999 0.15899999 0.14800000 0.15099999 -5.03% 0
Mar 18, 2026 0.16200000 0.16200000 0.16200000 0.16200000 0 0
Mar 17, 2026 0.16900000 0.16900000 0.16900000 0.16900000 0 0
Mar 16, 2026 0.16800000 0.16900000 0.16800000 0.16900000 0.60% 0
Mar 13, 2026 0.17700000 0.17700000 0.17700000 0.17700000 0 0
Mar 12, 2026 0.16599999 0.16599999 0.16599999 0.16599999 0 0
Mar 11, 2026 0.15800001 0.15800001 0.15800001 0.15800001 0 0
Mar 10, 2026 0.16599999 0.16599999 0.16500001 0.16500001 -0.60% 0
Mar 09, 2026 0.17399999 0.17399999 0.17399999 0.17399999 0 0
Mar 06, 2026 0.17600000 0.17600000 0.17600000 0.17600000 0 0
Mar 05, 2026 0.18600000 0.18600000 0.18600000 0.18600000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 6 hours 9 minutes

01:50
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).