Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 161.80 | 164.40 | 160.40 | 164 | 1.36% | 8626 |
| Apr 01, 2026 | 163 | 164 | 160.40 | 162.80 | -0.12% | 13073 |
| Mar 31, 2026 | 161 | 161 | 157.40 | 160.20 | -0.50% | 17140 |
| Mar 30, 2026 | 161 | 161 | 157.40 | 157.40 | -2.24% | 9101 |
| Mar 27, 2026 | 162.40 | 162.40 | 156.20 | 159 | -2.09% | 10536 |
| Mar 26, 2026 | 160 | 163 | 160 | 162.20 | 1.37% | 10763 |
| Mar 25, 2026 | 163.80 | 164.80 | 161 | 161.20 | -1.59% | 15568 |
| Mar 24, 2026 | 162 | 164.20 | 161.20 | 163.80 | 1.11% | 10369 |
| Mar 23, 2026 | 157 | 164.40 | 152.60 | 162.40 | 3.44% | 21665 |
| Mar 20, 2026 | 163.60 | 164.40 | 159.20 | 159.20 | -2.69% | 40475 |
| Mar 19, 2026 | 161.80 | 163.60 | 159.60 | 162.60 | 0.49% | 13656 |
| Mar 18, 2026 | 163 | 164.80 | 162.60 | 164 | 0.61% | 11325 |
| Mar 17, 2026 | 159.60 | 162.40 | 159.40 | 161.80 | 1.38% | 16572 |
| Mar 16, 2026 | 164.80 | 164.80 | 158.60 | 159.20 | -3.40% | 9154 |
| Mar 13, 2026 | 164.80 | 165 | 161.20 | 162.20 | -1.58% | 14199 |
| Mar 12, 2026 | 161.60 | 164.40 | 160.60 | 163.80 | 1.36% | 26892 |
| Mar 11, 2026 | 161.20 | 163.60 | 159.40 | 162.20 | 0.62% | 26662 |
| Mar 10, 2026 | 161 | 162.60 | 160 | 160.80 | -0.12% | 16048 |
| Mar 09, 2026 | 154.80 | 159 | 153.20 | 158.40 | 2.33% | 14499 |
| Mar 06, 2026 | 159 | 160.60 | 156 | 158.20 | -0.50% | 10849 |
| Mar 05, 2026 | 161 | 163 | 160 | 161.40 | 0.25% | 10868 |
| Mar 04, 2026 | 160.60 | 163.40 | 159.60 | 160.20 | -0.25% | 11470 |
Access
/time_series
data via our API — starting from the
Basic plan and above.