Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 27.90 | 28.19 | 27.90 | 28.19 | 1.04% | 53 |
| Apr 24, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 0 | 0 |
| Apr 23, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 0 | 148 |
| Apr 22, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | 148 |
| Apr 21, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 0 | 148 |
| Apr 20, 2026 | 30.10 | 30.35 | 30.10 | 30.35 | 0.83% | 148 |
| Apr 17, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | 0 |
| Apr 16, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 0 | 35 |
| Apr 15, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 0 | 0 |
| Apr 14, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 0 | 35 |
| Apr 13, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | 0 |
| Apr 10, 2026 | 29 | 29 | 29 | 29 | 0 | 35 |
| Apr 09, 2026 | 28.80 | 28.87 | 28.80 | 28.87 | 0.24% | 35 |
| Apr 08, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 0 | 0 |
| Apr 07, 2026 | 27.22 | 27.22 | 27.05 | 27.05 | -0.62% | 225 |
| Apr 02, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | 220 |
| Apr 01, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | 220 |
| Mar 31, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | 220 |
| Mar 30, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.