Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | 220 |
| Apr 01, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | 220 |
| Mar 31, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | 220 |
| Mar 30, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | 0 |
| Mar 27, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | 220 |
| Mar 26, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | 0 |
| Mar 25, 2026 | 25 | 25 | 25 | 25 | 0 | 0 |
| Mar 24, 2026 | 25.53 | 25.80 | 25.53 | 25.80 | 1.06% | 220 |
| Mar 23, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | 0 |
| Mar 20, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | 88 |
| Mar 19, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | 88 |
| Mar 18, 2026 | 26.29 | 27 | 26.29 | 27 | 2.70% | 88 |
| Mar 17, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | 0 |
| Mar 16, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | 0 |
| Mar 13, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | 0 |
| Mar 12, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | 833 |
| Mar 11, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | 0 |
| Mar 10, 2026 | 25.73 | 26.76 | 25.73 | 26.76 | 4.00% | 833 |
| Mar 09, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | 0 |
| Mar 06, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 0 | 2000 |
| Mar 05, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.