Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 55.27 | 55.27 | 55.27 | 55.27 | 0 | 0 |
| Dec 11, 2025 | 55.27 | 55.27 | 55.27 | 55.27 | 0 | 0 |
| Dec 10, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 0 | 1 |
| Dec 09, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 0 | 400 |
| Dec 08, 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 0 | 50 |
| Dec 05, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 0 | 0 |
| Dec 04, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 0 | 0 |
| Dec 03, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 0 | 0 |
| Dec 02, 2025 | 55.29 | 55.29 | 55.29 | 55.29 | 0 | 0 |
| Dec 01, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 0 | 0 |
| Nov 28, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 0 | 0 |
| Nov 27, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 0 | 0 |
| Nov 26, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 0 | 0 |
| Nov 25, 2025 | 54.48 | 54.48 | 54.48 | 54.48 | 0 | 0 |
| Nov 24, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 0 | 0 |
| Nov 21, 2025 | 53.11 | 53.11 | 53.11 | 53.11 | 0 | 0 |
| Nov 20, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 0 | 0 |
| Nov 19, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 0 | 0 |
| Nov 18, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 0 | 0 |
| Nov 17, 2025 | 54.13 | 54.13 | 54.13 | 54.13 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.