Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 1.92 | 1.93 | 1.92 | 1.93 | 0.52% | 0 |
| Jun 19, 2025 | 1.93 | 1.93 | 1.90 | 1.93 | 0 | 0 |
| Jun 18, 2025 | 1.95 | 1.95 | 1.93 | 1.93 | -1.03% | 0 |
| Jun 17, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 0 | 0 |
| Jun 16, 2025 | 1.95 | 1.95 | 1.94 | 1.95 | 0 | 0 |
| Jun 13, 2025 | 1.98 | 1.98 | 1.94 | 1.96 | -1.01% | 0 |
| Jun 12, 2025 | 2 | 2.02 | 1.98 | 1.98 | -1% | 0 |
| Jun 11, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 0 | 0 |
| Jun 10, 2025 | 2 | 2.02 | 1.94 | 2.02 | 1% | 0 |
| Jun 09, 2025 | 1.95 | 1.95 | 1.93 | 1.94 | -0.51% | 0 |
| Jun 06, 2025 | 1.95 | 1.95 | 1.90 | 1.90 | -2.56% | 0 |
| Jun 05, 2025 | 1.94 | 1.95 | 1.90 | 1.95 | 0.52% | 0 |
| Jun 04, 2025 | 1.92 | 1.92 | 1.90 | 1.90 | -1.04% | 0 |
| Jun 03, 2025 | 1.93 | 1.93 | 1.90 | 1.90 | -1.55% | 0 |
| Jun 02, 2025 | 1.95 | 1.95 | 1.93 | 1.93 | -1.03% | 0 |
| May 30, 2025 | 1.95 | 1.96 | 1.95 | 1.95 | 0 | 0 |
| May 29, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 0 | 0 |
| May 28, 2025 | 1.94 | 1.94 | 1.91 | 1.94 | 0 | 0 |
| May 27, 2025 | 1.92 | 1.94 | 1.89 | 1.94 | 1.04% | 0 |
| May 26, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 0 | 0 |
| May 23, 2025 | 1.96 | 1.96 | 1.91 | 1.92 | -2.04% | 0 |
| May 22, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 0 | 0 |