Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.49000001 | 0.50999999 | 0.49000001 | 0.49000001 | 0 | 3500 |
| Apr 01, 2026 | 0.5 | 0.50999999 | 0.49000001 | 0.49000001 | -2.00% | 16000 |
| Mar 31, 2026 | 0.44999999 | 0.49000001 | 0.44999999 | 0.49000001 | 8.89% | 52700 |
| Mar 30, 2026 | 0.43000001 | 0.46000001 | 0.43000001 | 0.44999999 | 4.65% | 81700 |
| Mar 27, 2026 | 0.46000001 | 0.47000000 | 0.44999999 | 0.46000001 | 0 | 9100 |
| Mar 26, 2026 | 0.44999999 | 0.47999999 | 0.44999999 | 0.46000001 | 2.22% | 5300 |
| Mar 25, 2026 | 0.47999999 | 0.49000001 | 0.46000001 | 0.46000001 | -4.17% | 10600 |
| Mar 24, 2026 | 0.47000000 | 0.47999999 | 0.46000001 | 0.47000000 | 0 | 19800 |
| Mar 23, 2026 | 0.47000000 | 0.49000001 | 0.47000000 | 0.47000000 | 0 | 102500 |
| Mar 20, 2026 | 0.50999999 | 0.50999999 | 0.47999999 | 0.50999999 | 0 | 30300 |
| Mar 19, 2026 | 0.51999998 | 0.51999998 | 0.49000001 | 0.50999999 | -1.92% | 108200 |
| Mar 18, 2026 | 0.56999999 | 0.56999999 | 0.55000001 | 0.56000000 | -1.75% | 16000 |
| Mar 17, 2026 | 0.58999997 | 0.58999997 | 0.57999998 | 0.57999998 | -1.69% | 9000 |
| Mar 16, 2026 | 0.56999999 | 0.58999997 | 0.56000000 | 0.56999999 | 0 | 38100 |
| Mar 13, 2026 | 0.61000001 | 0.61000001 | 0.57999998 | 0.57999998 | -4.92% | 44300 |
| Mar 12, 2026 | 0.61000001 | 0.62000000 | 0.60000002 | 0.61000001 | 0 | 40100 |
| Mar 11, 2026 | 0.60000002 | 0.66000003 | 0.58999997 | 0.62000000 | 3.33% | 40100 |
| Mar 10, 2026 | 0.54000002 | 0.63000000 | 0.54000002 | 0.61000001 | 12.96% | 50900 |
| Mar 09, 2026 | 0.54000002 | 0.57999998 | 0.51999998 | 0.56999999 | 5.56% | 101300 |
| Mar 06, 2026 | 0.57999998 | 0.57999998 | 0.56000000 | 0.56000000 | -3.45% | 43000 |
| Mar 05, 2026 | 0.62000000 | 0.62000000 | 0.56000000 | 0.58999997 | -4.84% | 47800 |
| Mar 04, 2026 | 0.60000002 | 0.62000000 | 0.60000002 | 0.62000000 | 3.33% | 8800 |
| Mar 03, 2026 | 0.58999997 | 0.62000000 | 0.58999997 | 0.61000001 | 3.39% | 71500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.