Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.41659999 | 0.41659999 | 0.41659999 | 0.41659999 | 0 | 8000 |
| Dec 11, 2025 | 0.43000001 | 0.44000000 | 0.43000001 | 0.44000000 | 2.33% | 4500 |
| Dec 10, 2025 | 0.41999999 | 0.41999999 | 0.41000000 | 0.41999999 | 0 | 20000 |
| Dec 09, 2025 | 0.44000000 | 0.44999999 | 0.44000000 | 0.44999999 | 2.27% | 2200 |
| Dec 08, 2025 | 0.44999999 | 0.46000001 | 0.44000000 | 0.44000000 | -2.22% | 40100 |
| Dec 05, 2025 | 0.44999999 | 0.51999998 | 0.44000000 | 0.46000001 | 2.22% | 1113100 |
| Dec 04, 2025 | 0.41000000 | 0.44000000 | 0.41000000 | 0.43000001 | 4.88% | 67900 |
| Dec 03, 2025 | 0.41999999 | 0.43000001 | 0.41000000 | 0.41000000 | -2.38% | 67100 |
| Dec 02, 2025 | 0.40000001 | 0.41999999 | 0.40000001 | 0.41999999 | 5.00% | 16000 |
| Dec 01, 2025 | 0.40000001 | 0.41999999 | 0.40000001 | 0.40000001 | 0 | 41600 |
| Nov 28, 2025 | 0.41999999 | 0.43000001 | 0.41000000 | 0.41000000 | -2.38% | 227800 |
| Nov 26, 2025 | 0.41999999 | 0.43000001 | 0.41999999 | 0.41999999 | 0 | 91100 |
| Nov 25, 2025 | 0.37000000 | 0.41000000 | 0.37000000 | 0.40000001 | 8.11% | 17400 |
| Nov 24, 2025 | 0.38999999 | 0.40000001 | 0.38999999 | 0.40000001 | 2.56% | 13900 |
| Nov 21, 2025 | 0.37000000 | 0.38999999 | 0.37000000 | 0.38999999 | 5.41% | 75900 |
| Nov 20, 2025 | 0.40000001 | 0.41999999 | 0.38000000 | 0.38000000 | -5.00% | 9700 |
| Nov 19, 2025 | 0.41999999 | 0.43000001 | 0.40000001 | 0.41000000 | -2.38% | 9600 |
| Nov 18, 2025 | 0.38999999 | 0.40000001 | 0.38000000 | 0.40000001 | 2.56% | 276200 |
| Nov 17, 2025 | 0.38999999 | 0.40000001 | 0.38999999 | 0.40000001 | 2.56% | 58200 |
| Nov 14, 2025 | 0.38999999 | 0.40000001 | 0.38999999 | 0.40000001 | 2.56% | 157000 |
Access
/time_series
data via our API — starting from the
Basic plan.