Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.70 | 1.71 | 1.64 | 1.67 | -1.76% | 0 |
| Apr 01, 2026 | 1.56 | 1.67 | 1.56 | 1.67 | 7.05% | 0 |
| Mar 31, 2026 | 1.55 | 1.57 | 1.52 | 1.53 | -1.29% | 0 |
| Mar 30, 2026 | 1.59 | 1.62 | 1.49 | 1.54 | -3.14% | 0 |
| Mar 27, 2026 | 1.53 | 1.59 | 1.53 | 1.59 | 3.92% | 0 |
| Mar 26, 2026 | 1.59 | 1.59 | 1.52 | 1.53 | -3.77% | 0 |
| Mar 25, 2026 | 1.54 | 1.61 | 1.53 | 1.59 | 3.25% | 0 |
| Mar 24, 2026 | 1.57 | 1.58 | 1.53 | 1.54 | -1.91% | 0 |
| Mar 23, 2026 | 1.57 | 1.61 | 1.54 | 1.57 | 0 | 0 |
| Mar 20, 2026 | 1.67 | 1.67 | 1.56 | 1.57 | -5.99% | 0 |
| Mar 19, 2026 | 1.66 | 1.66 | 1.59 | 1.63 | -1.81% | 0 |
| Mar 18, 2026 | 1.74 | 1.75 | 1.65 | 1.67 | -4.02% | 0 |
| Mar 17, 2026 | 1.71 | 1.75 | 1.65 | 1.75 | 2.34% | 0 |
| Mar 16, 2026 | 1.77 | 1.77 | 1.70 | 1.71 | -3.39% | 0 |
| Mar 13, 2026 | 1.86 | 1.87 | 1.76 | 1.77 | -4.84% | 0 |
| Mar 12, 2026 | 1.86 | 1.90 | 1.83 | 1.86 | 0 | 38 |
| Mar 11, 2026 | 1.86 | 1.87 | 1.82 | 1.86 | 0 | 0 |
| Mar 10, 2026 | 1.80 | 1.80 | 1.79 | 1.79 | -0.56% | 0 |
| Mar 09, 2026 | 1.81 | 1.87 | 1.77 | 1.80 | -0.55% | 0 |
| Mar 06, 2026 | 1.91 | 1.93 | 1.83 | 1.84 | -3.66% | 0 |
| Mar 05, 2026 | 1.97 | 1.97 | 1.87 | 1.91 | -3.05% | 0 |
| Mar 04, 2026 | 1.99 | 1.99 | 1.93 | 1.95 | -2.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.