Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 389.45 | 389.45 | 389.45 | 389.45 | 0 | 0 |
| May 08, 2025 | 389.45 | 389.45 | 389.45 | 389.45 | 0 | 0 |
| May 07, 2025 | 389.45 | 389.45 | 389.45 | 389.45 | 0 | 0 |
| May 06, 2025 | 396.11 | 396.11 | 396.11 | 396.11 | 0 | 0 |
| May 05, 2025 | 396.11 | 396.11 | 396.11 | 396.11 | 0 | 0 |
| May 02, 2025 | 392.43 | 396.11 | 392.43 | 396.11 | 0.94% | 0 |
| Apr 30, 2025 | 392.43 | 392.43 | 392.43 | 392.43 | 0 | 0 |
| Apr 29, 2025 | 389.02 | 389.02 | 389.02 | 389.02 | 0 | 0 |
| Apr 28, 2025 | 387.82 | 387.82 | 387.82 | 387.82 | 0 | 0 |
| Apr 25, 2025 | 385.77 | 386.09 | 385.77 | 386.09 | 0.08% | 0 |
| Apr 24, 2025 | 379.40 | 379.40 | 379.40 | 379.40 | 0 | 0 |
| Apr 23, 2025 | 379.40 | 379.40 | 379.40 | 379.40 | 0 | 0 |
| Apr 22, 2025 | 387.27 | 387.27 | 379.40 | 379.40 | -2.03% | 56 |
| Apr 17, 2025 | 387.27 | 387.27 | 387.27 | 387.27 | 0 | 0 |
| Apr 16, 2025 | 389.62 | 389.62 | 389.62 | 389.62 | 0 | 0 |
| Apr 15, 2025 | 389.03 | 389.62 | 389.03 | 389.62 | 0.15% | 0 |
| Apr 14, 2025 | 386.72 | 386.72 | 386.72 | 386.72 | 0 | 0 |
| Apr 11, 2025 | 388.34 | 388.34 | 388.34 | 388.34 | 0 | 0 |