Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | 452 |
| May 08, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | 0 |
| May 07, 2026 | 19.93 | 19.99 | 19.37 | 19.76 | -0.83% | 4853 |
| May 06, 2026 | 19.86 | 20.22 | 19.61 | 19.82 | -0.23% | 3566 |
| May 05, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 0 | 0 |
| May 04, 2026 | 20.29 | 20.45 | 19.46 | 19.87 | -2.09% | 7300 |
| May 01, 2026 | 20.14 | 20.25 | 19.10 | 20 | -0.70% | 9303 |
| Apr 30, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 0 | 304 |
| Apr 29, 2026 | 19.87 | 19.87 | 19.75 | 19.75 | -0.58% | 1030 |
| Apr 28, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | 395 |
| Apr 27, 2026 | 19.89 | 19.90 | 19.89 | 19.90 | 0.05% | 936 |
| Apr 24, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | 508 |
| Apr 23, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | 441 |
| Apr 22, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | 0 |
| Apr 21, 2026 | 19.75 | 19.86 | 19.75 | 19.86 | 0.56% | 1021 |
| Apr 20, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | 0 |
| Apr 17, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | 0 |
| Apr 16, 2026 | 19.81 | 20.70 | 19.81 | 20.15 | 1.72% | 1337 |
| Apr 15, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | 0 |
| Apr 14, 2026 | 20.60 | 20.60 | 20.11 | 20.11 | -2.38% | 1100 |
| Apr 13, 2026 | 20 | 20.44 | 19.90 | 20.04 | 0.20% | 1230 |
Access
/time_series
data via our API — starting from the
Basic plan and above.