Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | 280 |
| Apr 09, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | 1 |
| Apr 08, 2026 | 20.30 | 20.49 | 20.29 | 20.30 | 0 | 1066 |
| Apr 07, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | 0 |
| Apr 06, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | 359 |
| Apr 02, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | 120 |
| Apr 01, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | 0 |
| Mar 31, 2026 | 20.50 | 21 | 20.50 | 20.71 | 1.02% | 2625 |
| Mar 30, 2026 | 20.19 | 20.65 | 20.10 | 20.30 | 0.54% | 2823 |
| Mar 27, 2026 | 20.10 | 20.10 | 19.40 | 19.40 | -3.48% | 3031 |
| Mar 26, 2026 | 19.72 | 19.72 | 19.41 | 19.58 | -0.71% | 11727 |
| Mar 25, 2026 | 19.83 | 20.25 | 19.61 | 19.72 | -0.55% | 13766 |
| Mar 24, 2026 | 19.81 | 20.02 | 19.60 | 19.78 | -0.15% | 5921 |
| Mar 23, 2026 | 20.43 | 20.70 | 19.81 | 20.11 | -1.54% | 2110 |
| Mar 20, 2026 | 19.90 | 20 | 19.76 | 20 | 0.50% | 3240 |
| Mar 19, 2026 | 20.04 | 20.24 | 20.04 | 20.24 | 1.01% | 867 |
| Mar 18, 2026 | 20.70 | 20.75 | 20.35 | 20.75 | 0.24% | 1749 |
| Mar 17, 2026 | 20.22 | 20.40 | 20.10 | 20.28 | 0.30% | 2399 |
| Mar 16, 2026 | 20.20 | 20.20 | 20.11 | 20.11 | -0.45% | 476 |
| Mar 13, 2026 | 20.20 | 20.20 | 20.19 | 20.19 | -0.05% | 472 |
| Mar 12, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | 104 |
Access
/time_series
data via our API — starting from the
Basic plan and above.