Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 2.30 | 2.32 | 2.29 | 2.32 | 0.87% | 3820100 |
| May 29, 2025 | 2.31 | 2.32 | 2.29 | 2.30 | -0.43% | 1147800 |
| May 28, 2025 | 2.30 | 2.33 | 2.30 | 2.31 | 0.43% | 2443000 |
| May 27, 2025 | 2.31 | 2.31 | 2.29 | 2.30 | -0.43% | 723900 |
| May 26, 2025 | 2.29 | 2.31 | 2.29 | 2.31 | 0.87% | 1248400 |
| May 23, 2025 | 2.28 | 2.30 | 2.27 | 2.29 | 0.44% | 1886200 |
| May 22, 2025 | 2.27 | 2.28 | 2.26 | 2.28 | 0.44% | 1235300 |
| May 21, 2025 | 2.26 | 2.29 | 2.26 | 2.27 | 0.44% | 896700 |
| May 20, 2025 | 2.25 | 2.27 | 2.25 | 2.25 | 0 | 1724000 |
| May 19, 2025 | 2.23 | 2.26 | 2.23 | 2.25 | 0.90% | 1909000 |
| May 16, 2025 | 2.25 | 2.25 | 2.22 | 2.24 | -0.44% | 2724900 |
| May 15, 2025 | 2.27 | 2.28 | 2.23 | 2.25 | -0.88% | 2755600 |
| May 14, 2025 | 2.31 | 2.32 | 2.26 | 2.27 | -1.73% | 1707400 |
| May 13, 2025 | 2.31 | 2.32 | 2.29 | 2.30 | -0.43% | 642000 |
| May 09, 2025 | 2.31 | 2.33 | 2.28 | 2.30 | -0.43% | 1609800 |
| May 08, 2025 | 2.30 | 2.34 | 2.30 | 2.31 | 0.43% | 1277000 |
| May 07, 2025 | 2.32 | 2.33 | 2.29 | 2.30 | -0.86% | 865200 |
| May 06, 2025 | 2.36 | 2.37 | 2.34 | 2.34 | -0.85% | 770900 |
| May 05, 2025 | 2.34 | 2.38 | 2.34 | 2.35 | 0.43% | 3244000 |
| May 02, 2025 | 2.33 | 2.35 | 2.33 | 2.34 | 0.43% | 1747400 |