Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 15.86 | 15.86 | 15.84 | 15.84 | -0.11% | 2 |
| Jun 12, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | 0 |
| Jun 11, 2025 | 16.14 | 16.14 | 16.08 | 16.08 | -0.38% | 200 |
| Jun 10, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | 0 |
| Jun 09, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | 0 |
| Jun 06, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | 0 |
| Jun 05, 2025 | 15.99 | 16.10 | 15.97 | 16.10 | 0.74% | 4652 |
| Jun 04, 2025 | 16.03 | 16.03 | 16.02 | 16.02 | -0.02% | 380 |
| Jun 03, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | 0 |
| Jun 02, 2025 | 15.90 | 15.96 | 15.90 | 15.96 | 0.40% | 630 |
| May 30, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| May 29, 2025 | 16.03 | 16.03 | 15.97 | 15.97 | -0.35% | 63 |
| May 28, 2025 | 16.08 | 16.08 | 15.98 | 15.98 | -0.60% | 110 |
| May 27, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | 0 |
| May 26, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | 0 |
| May 23, 2025 | 16.01 | 16.01 | 15.83 | 15.83 | -1.16% | 176 |
| May 22, 2025 | 15.96 | 15.96 | 15.95 | 15.95 | -0.06% | 1145 |
| May 21, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | 0 |
| May 20, 2025 | 16.08 | 16.08 | 16.06 | 16.06 | -0.11% | 1600 |
| May 19, 2025 | 15.97 | 16.05 | 15.81 | 16.05 | 0.54% | 6616 |
| May 16, 2025 | 15.94 | 15.94 | 15.89 | 15.89 | -0.28% | 1898 |
| May 15, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | 0 |