Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 10h 20m
Market closed

Pre-market opens in 4 hours 50 minutes
Main market opens in 10 hours 20 minutes

23:09
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NFC1

FSX
18 EUR
0.4
2.27%
Last update Jun 22, 3:38 PM CEST
Market closed
Day range
17.5
18
Previous close
17.60000
Open
17.5
Access this stock data via API
Subscribe
Netflix, Inc. Canadian Depositary Receipt
18.00
0.40
2.27%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 22, 2026 17.50 18 17.50 18 2.86% 0
Jun 19, 2026 17.60 17.60 17.60 17.60 0 56
Jun 18, 2026 17.50 17.50 17.50 17.50 0 56
Jun 17, 2026 17.70 17.70 17.70 17.70 0 0
Jun 16, 2026 18.40 18.40 18.40 18.40 0 0
Jun 15, 2026 18.20 18.20 18.20 18.20 0 56
Jun 12, 2026 18.60 18.60 18.60 18.60 0 56
Jun 11, 2026 18.70 18.70 18.70 18.70 0 0
Jun 10, 2026 18.60 18.60 18.60 18.60 0 0
Jun 09, 2026 18.90 18.90 18.90 18.90 0 0
Jun 08, 2026 18.90 18.90 18.90 18.90 0 56
Jun 05, 2026 18.60 18.60 18.60 18.60 0 56
Jun 04, 2026 18.80 18.80 18.80 18.80 0 0
Jun 03, 2026 19.10 19.10 19 19 -0.52% 56
Jun 02, 2026 19.60 19.60 19.60 19.60 0 0
Jun 01, 2026 19.80 19.80 19.80 19.80 0 56
May 29, 2026 19.70 19.70 19.70 19.70 0 0
May 28, 2026 20 20 20 20 0 0
May 27, 2026 20 20 20 20 0 0
May 26, 2026 20.20 20.20 20.20 20.20 0 56
May 25, 2026 20.40 20.40 20.40 20.40 0 56
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 2 hours 50 minutes

05:09
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).