Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 20h 30m
Market closed

Pre-market opens in 15 hours
Main market opens in 20 hours 30 minutes

12:59
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NFC1

FSX
22 EUR
0.4
1.79%
Last update Apr 2, 8:05 AM CEST
Market closed
Day range
22
22
Previous close
22.40000
Open
22
Access this stock data via API
Subscribe
Netflix, Inc. Canadian Depositary Receipt
22.00
0.40
1.79%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 22 22 22 22 0 6
Apr 01, 2026 22.40 22.40 22.40 22.40 0 6
Mar 31, 2026 21.80 21.80 21.80 21.80 0 6
Mar 30, 2026 21.60 21.60 21.60 21.60 0 0
Mar 27, 2026 21.80 21.80 21.80 21.80 0 6
Mar 26, 2026 21.40 21.40 21.40 21.40 0 0
Mar 25, 2026 21.20 22.20 21.20 22.20 4.72% 6
Mar 24, 2026 21.80 21.80 21.80 21.80 0 1110
Mar 23, 2026 21.20 21.20 21.20 21.20 0 0
Mar 20, 2026 21.40 21.40 21.40 21.40 0 1110
Mar 19, 2026 22.20 22.20 22.20 22.20 0 1110
Mar 18, 2026 22.40 23.40 22.40 23.40 4.46% 1110
Mar 17, 2026 22.20 22.20 22.20 22.20 0 0
Mar 16, 2026 22.40 22.40 22.40 22.40 0 324
Mar 13, 2026 22.20 22.20 22.20 22.20 0 50
Mar 12, 2026 22.20 22.40 22.20 22.40 0.90% 50
Mar 11, 2026 22.60 22.60 22.60 22.60 0 0
Mar 10, 2026 23 23 23 23 0 0
Mar 09, 2026 22.80 22.80 22.80 22.80 0 0
Mar 06, 2026 23 23 23 23 0 50
Mar 05, 2026 23 23 23 23 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 13 hours

18:59
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).