Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.76 | 1.76 | 1.74 | 1.75 | -0.11% | 1269 |
| Apr 01, 2026 | 1.76 | 1.80 | 1.76 | 1.80 | 2.62% | 0 |
| Mar 31, 2026 | 1.82 | 1.82 | 1.81 | 1.81 | -0.66% | 0 |
| Mar 30, 2026 | 1.77 | 1.82 | 1.77 | 1.82 | 2.71% | 0 |
| Mar 27, 2026 | 1.71 | 1.71 | 1.68 | 1.68 | -1.75% | 0 |
| Mar 26, 2026 | 1.67 | 1.68 | 1.67 | 1.68 | 0.72% | 110 |
| Mar 25, 2026 | 1.66 | 1.68 | 1.66 | 1.68 | 1.20% | 3000 |
| Mar 24, 2026 | 1.70 | 1.70 | 1.67 | 1.67 | -2.23% | 501 |
| Mar 23, 2026 | 1.65 | 1.67 | 1.65 | 1.67 | 0.97% | 0 |
| Mar 20, 2026 | 1.68 | 1.68 | 1.66 | 1.66 | -1.19% | 0 |
| Mar 19, 2026 | 1.64 | 1.66 | 1.63 | 1.66 | 1.22% | 0 |
| Mar 18, 2026 | 1.63 | 1.64 | 1.63 | 1.64 | 0.49% | 0 |
| Mar 17, 2026 | 1.63 | 1.64 | 1.63 | 1.64 | 0.49% | 0 |
| Mar 16, 2026 | 1.68 | 1.68 | 1.66 | 1.66 | -1.07% | 0 |
| Mar 13, 2026 | 1.69 | 1.69 | 1.67 | 1.67 | -0.95% | 0 |
| Mar 12, 2026 | 1.62 | 1.63 | 1.62 | 1.63 | 0.86% | 0 |
| Mar 11, 2026 | 1.62 | 1.62 | 1.61 | 1.61 | -0.74% | 0 |
| Mar 10, 2026 | 1.62 | 1.62 | 1.61 | 1.61 | -0.49% | 0 |
| Mar 09, 2026 | 1.63 | 1.63 | 1.62 | 1.62 | -0.61% | 0 |
| Mar 06, 2026 | 1.64 | 1.65 | 1.64 | 1.65 | 0.12% | 0 |
| Mar 05, 2026 | 1.67 | 1.67 | 1.65 | 1.65 | -1.43% | 0 |
| Mar 04, 2026 | 1.68 | 1.68 | 1.66 | 1.66 | -1.07% | 52 |
Access
/time_series
data via our API — starting from the
Basic plan and above.