Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 106 | 107 | 106 | 107 | 0.94% | 0 |
| Jul 15, 2025 | 109 | 109 | 107 | 107 | -1.83% | 0 |
| Jul 14, 2025 | 107 | 107 | 107 | 107 | 0 | 0 |
| Jul 11, 2025 | 109 | 109 | 108 | 108 | -0.92% | 0 |
| Jul 10, 2025 | 107 | 109 | 107 | 109 | 1.87% | 0 |
| Jul 09, 2025 | 107 | 107 | 107 | 107 | 0 | 0 |
| Jul 08, 2025 | 106 | 107 | 106 | 107 | 0.94% | 0 |
| Jul 07, 2025 | 107 | 107 | 107 | 107 | 0 | 0 |
| Jul 04, 2025 | 105 | 106 | 105 | 106 | 0.95% | 0 |
| Jul 03, 2025 | 105 | 105 | 105 | 105 | 0 | 0 |
| Jul 02, 2025 | 105 | 105 | 104 | 104 | -0.95% | 0 |
| Jul 01, 2025 | 101 | 105 | 101 | 105 | 3.96% | 0 |
| Jun 30, 2025 | 102 | 102 | 101 | 101 | -0.98% | 0 |
| Jun 27, 2025 | 101 | 101 | 101 | 101 | 0 | 0 |
| Jun 26, 2025 | 102 | 102 | 100 | 100 | -1.96% | 0 |
| Jun 25, 2025 | 105 | 105 | 103 | 103 | -1.90% | 0 |
| Jun 24, 2025 | 106 | 106 | 104 | 104 | -1.89% | 10 |
| Jun 23, 2025 | 104 | 105 | 104 | 105 | 0.96% | 0 |
| Jun 20, 2025 | 105 | 105 | 105 | 105 | 0 | 0 |
| Jun 19, 2025 | 105 | 105 | 104 | 104 | -0.95% | 0 |
| Jun 18, 2025 | 106 | 106 | 105 | 105 | -0.94% | 0 |
| Jun 17, 2025 | 106 | 107 | 106 | 107 | 0.94% | 0 |
| Jun 16, 2025 | 107 | 107 | 106 | 106 | -0.93% | 0 |