Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 21h 8m
Market closed

Pre-market opens in 1 day 15 hours 38 minutes
Main market opens in 1 day 21 hours 8 minutes

12:22
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

1IC

MUNICH
0.25799999 EUR
0.011
4.45%
Last update May 8, 8:08 AM CEST
Market closed
Day range
0.25799999
0.25799999
Previous close
0.24699999
Open
0.25799999
Access this stock data via API
Subscribe
Impact Coatings AB
0.26
0.01
4.45%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2026 0.25799999 0.25799999 0.25799999 0.25799999 0 0
May 07, 2026 0.23800001 0.24699999 0.23800001 0.24699999 3.78% 1200
May 06, 2026 0.21200000 0.24500000 0.21200000 0.24500000 15.57% 10000
May 05, 2026 0.21200000 0.21200000 0.21200000 0.21200000 0 0
May 04, 2026 0.21200000 0.21200000 0.21200000 0.21200000 0 0
Apr 30, 2026 0.20200001 0.20200001 0.20200001 0.20200001 0 0
Apr 29, 2026 0.20200001 0.20200001 0.20200001 0.20200001 0 0
Apr 28, 2026 0.20200001 0.20200001 0.20200001 0.20200001 0 0
Apr 27, 2026 0.20200001 0.20200001 0.20200001 0.20200001 0 0
Apr 24, 2026 0.20200001 0.20200001 0.20200001 0.20200001 0 0
Apr 23, 2026 0.20200001 0.20200001 0.20200001 0.20200001 0 0
Apr 22, 2026 0.20200001 0.20200001 0.20200001 0.20200001 0 0
Apr 21, 2026 0.20200001 0.20200001 0.20200001 0.20200001 0 0
Apr 20, 2026 0.20200001 0.20200001 0.20200001 0.20200001 0 0
Apr 17, 2026 0.20200001 0.20200001 0.20200001 0.20200001 0 0
Apr 16, 2026 0.20999999 0.20999999 0.20999999 0.20999999 0 0
Apr 15, 2026 0.21300000 0.21300000 0.21300000 0.21300000 0 0
Apr 14, 2026 0.15899999 0.15899999 0.15899999 0.15899999 0 0
Apr 13, 2026 0.15099999 0.15099999 0.15099999 0.15099999 0 0
Apr 10, 2026 0.11350000 0.15000001 0.11350000 0.15000001 32.16% 4500
Apr 09, 2026 0.11350000 0.11350000 0.11350000 0.11350000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 13 hours 37 minutes

18:22
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).