Polar Capital Technology Trust plc (PCT) - Historical data, historical prices

United States

closing in 4h 14m

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,185.40 -3.03%
AZN 13,512.00 -3.13%
ETH/USD 2,352.90 1.30%
EUR/USD 1.17 -0.28%
MC 444.60 -1.51%
NESN 78.08 -1.23%
USD/JPY 157.19 0.20%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,185.40 -3.03%
AZN 13,512.00 -3.13%
ETH/USD 2,352.90 1.30%
EUR/USD 1.17 -0.28%
MC 444.60 -1.51%
NESN 78.08 -1.23%
USD/JPY 157.19 0.20%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,185.40 -3.03%
AZN 13,512.00 -3.13%
ETH/USD 2,352.90 1.30%
EUR/USD 1.17 -0.28%
MC 444.60 -1.51%
NESN 78.08 -1.23%
USD/JPY 157.19 0.20%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,185.40 -3.03%
AZN 13,512.00 -3.13%
ETH/USD 2,352.90 1.30%
EUR/USD 1.17 -0.28%
MC 444.60 -1.51%
NESN 78.08 -1.23%
USD/JPY 157.19 0.20%
XPT/USD 1,003.20 0.33%

611.5 GBp

8.5

1.41%

Last update May 1, 4:29 PM BST

Market closed

Day range

611.5

602.5

613

Previous close

603

Access this stock data via API

Polar Capital Technology Trust plc

611.50

8.50

1.41%

Historical data

Prices

Date	Close
May 01, 2026	611.50
Apr 30, 2026	603
Apr 29, 2026	600
Apr 28, 2026	596.50
Apr 27, 2026	609
Apr 24, 2026	606
Apr 23, 2026	600
Apr 22, 2026	596
Apr 21, 2026	590.50
Apr 20, 2026	580
Apr 17, 2026	585.50
Apr 16, 2026	572.50
Apr 15, 2026	571
Apr 14, 2026	568
Apr 13, 2026	553.50
Apr 10, 2026	550.50
Apr 09, 2026	540
Apr 08, 2026	540.50
Apr 07, 2026	512

Access /time_series data via our API — starting from the Basic plan and above.