Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 32.70 | 33.29 | 32.53 | 32.99 | 0.87% | 83050 |
| Apr 01, 2026 | 44.17 | 44.17 | 44.17 | 44.17 | 0 | 45316 |
| Mar 31, 2026 | 31.79 | 32.18 | 31.58 | 32.08 | 0.91% | 45644 |
| Mar 30, 2026 | 31.91 | 32.35 | 31.81 | 32.04 | 0.40% | 39452 |
| Mar 27, 2026 | 32.10 | 32.16 | 31.57 | 31.58 | -1.61% | 16924 |
| Mar 26, 2026 | 32.40 | 32.46 | 32.06 | 32.12 | -0.84% | 22100 |
| Mar 25, 2026 | 32.52 | 32.76 | 32.37 | 32.55 | 0.09% | 39012 |
| Mar 24, 2026 | 32.01 | 32.18 | 31.73 | 32.06 | 0.16% | 36254 |
| Mar 23, 2026 | 31.03 | 33.10 | 30.99 | 31.71 | 2.18% | 98431 |
| Mar 20, 2026 | 32.20 | 32.32 | 31.50 | 31.60 | -1.85% | 18590 |
| Mar 19, 2026 | 32.20 | 32.31 | 31.57 | 31.94 | -0.82% | 27660 |
| Mar 18, 2026 | 33.06 | 33.08 | 32.55 | 32.65 | -1.23% | 40351 |
| Mar 17, 2026 | 32.48 | 32.91 | 32.39 | 32.66 | 0.55% | 54240 |
| Mar 16, 2026 | 32.35 | 32.81 | 32.19 | 32.60 | 0.77% | 75993 |
| Mar 13, 2026 | 32.15 | 32.77 | 31.93 | 32.39 | 0.75% | 45253 |
| Mar 12, 2026 | 32.65 | 32.71 | 32.20 | 32.44 | -0.66% | 38615 |
| Mar 11, 2026 | 32.92 | 32.95 | 32.53 | 32.56 | -1.07% | 60928 |
| Mar 10, 2026 | 33.08 | 33.39 | 32.78 | 33.29 | 0.65% | 54827 |
| Mar 09, 2026 | 32 | 32.34 | 31.75 | 32.22 | 0.69% | 62973 |
| Mar 06, 2026 | 33.38 | 33.50 | 32.35 | 32.41 | -2.91% | 40030 |
| Mar 05, 2026 | 33.42 | 33.85 | 32.94 | 32.97 | -1.34% | 36677 |
| Mar 04, 2026 | 33.02 | 33.91 | 32.95 | 33.76 | 2.23% | 99618 |
Access
/time_series
data via our API — starting from the
Basic plan and above.