Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 30.89 | 30.92 | 30.86 | 30.89 | 0 | 2010 |
| Dec 16, 2025 | 30.93 | 31.10 | 30.81 | 30.83 | -0.32% | 62500 |
| Dec 15, 2025 | 31.31 | 31.44 | 31.22 | 31.29 | -0.08% | 35310 |
| Dec 12, 2025 | 31.08 | 31.21 | 30.87 | 30.95 | -0.40% | 17084 |
| Dec 11, 2025 | 30.59 | 30.95 | 30.53 | 30.88 | 0.93% | 28266 |
| Dec 10, 2025 | 30.78 | 30.88 | 30.72 | 30.86 | 0.24% | 19513 |
| Dec 09, 2025 | 30.90 | 31 | 30.83 | 30.91 | 0.05% | 19493 |
| Dec 08, 2025 | 30.95 | 31.03 | 30.73 | 30.77 | -0.58% | 34978 |
| Dec 05, 2025 | 30.82 | 30.91 | 30.73 | 30.81 | -0.03% | 18508 |
| Dec 04, 2025 | 31.03 | 31.12 | 30.82 | 30.85 | -0.56% | 24972 |
| Dec 03, 2025 | 30.61 | 30.64 | 30.35 | 30.47 | -0.47% | 42509 |
| Dec 02, 2025 | 30.70 | 30.87 | 30.69 | 30.75 | 0.16% | 21362 |
| Dec 01, 2025 | 30.71 | 30.86 | 30.58 | 30.79 | 0.26% | 56573 |
| Nov 28, 2025 | 31.06 | 31.59 | 30.69 | 30.87 | -0.59% | 46161 |
| Nov 27, 2025 | 30.88 | 30.92 | 30.77 | 30.80 | -0.28% | 8280 |
| Nov 26, 2025 | 30.85 | 30.95 | 30.73 | 30.93 | 0.24% | 22705 |
| Nov 25, 2025 | 30.35 | 30.59 | 30.28 | 30.53 | 0.59% | 27891 |
| Nov 24, 2025 | 30.57 | 30.69 | 30.39 | 30.64 | 0.23% | 19983 |
| Nov 21, 2025 | 30.28 | 30.49 | 30.22 | 30.36 | 0.26% | 39374 |
| Nov 20, 2025 | 30.47 | 30.67 | 30.32 | 30.32 | -0.49% | 26389 |
| Nov 19, 2025 | 30.23 | 30.47 | 30.12 | 30.34 | 0.36% | 328051 |
| Nov 18, 2025 | 30.17 | 30.27 | 30.06 | 30.24 | 0.23% | 37215 |
Access
/time_series
data via our API — starting from the
Basic plan.