Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 35.79 | 35.92 | 35.34 | 35.39 | -1.15% | 48100 |
| May 28, 2026 | 35.16 | 35.46 | 35.00 | 35.39 | 0.65% | 36065 |
| May 27, 2026 | 35.26 | 35.38 | 35.10 | 35.25 | -0.04% | 63302 |
| May 26, 2026 | 35.41 | 35.57 | 35.23 | 35.46 | 0.16% | 58946 |
| May 22, 2026 | 34.98 | 35.06 | 34.78 | 34.99 | 0.01% | 35244 |
| May 21, 2026 | 34.56 | 34.80 | 34.29 | 34.59 | 0.10% | 37070 |
| May 20, 2026 | 34.29 | 34.89 | 33.91 | 34.65 | 1.05% | 30206 |
| May 19, 2026 | 34.71 | 34.91 | 34.40 | 34.49 | -0.62% | 30511 |
| May 18, 2026 | 34.69 | 35.04 | 34.51 | 34.71 | 0.06% | 59941 |
| May 15, 2026 | 35.10 | 35.27 | 34.92 | 35.17 | 0.20% | 45091 |
| May 14, 2026 | 34.96 | 35.22 | 34.69 | 35.17 | 0.62% | 60760 |
| May 13, 2026 | 35.28 | 35.39 | 35.02 | 35.36 | 0.23% | 39459 |
| May 12, 2026 | 34.82 | 35.04 | 34.71 | 34.76 | -0.16% | 38219 |
| May 11, 2026 | 34.64 | 34.79 | 34.49 | 34.75 | 0.32% | 44628 |
| May 08, 2026 | 34.59 | 34.83 | 34.37 | 34.58 | -0.04% | 34473 |
| May 07, 2026 | 34.83 | 34.99 | 34.32 | 34.40 | -1.22% | 53313 |
| May 06, 2026 | 34.11 | 34.66 | 33.99 | 34.34 | 0.69% | 177125 |
| May 05, 2026 | 33.39 | 33.63 | 33.35 | 33.56 | 0.51% | 67861 |
| May 01, 2026 | 33.48 | 33.59 | 33.08 | 33.19 | -0.87% | 37510 |
| Apr 30, 2026 | 33.17 | 33.78 | 33.10 | 33.42 | 0.74% | 21372 |
| Apr 29, 2026 | 33.18 | 33.27 | 32.96 | 33.00 | -0.54% | 18250 |
Access
/time_series
data via our API — starting from the
Basic plan and above.