Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 36.22K | 37.12K | 36.12K | 36.88K | 1.84% | 114962 |
| Jun 18, 2026 | 35.85K | 36.43K | 35.15K | 36.30K | 1.26% | 127709 |
| Jun 17, 2026 | 34.75K | 36.07K | 34.74K | 35.95K | 3.47% | 126662 |
| Jun 16, 2026 | 34.80K | 34.92K | 34.53K | 34.74K | -0.17% | 57891 |
| Jun 15, 2026 | 35K | 35K | 34.13K | 34.70K | -0.87% | 109904 |
| Jun 12, 2026 | 33.90K | 34.44K | 33.74K | 34.33K | 1.25% | 117224 |
| Jun 11, 2026 | 33.30K | 34.10K | 33.01K | 33.25K | -0.15% | 197087 |
| Jun 10, 2026 | 34.85K | 34.98K | 33.08K | 33.27K | -4.53% | 217325 |
| Jun 09, 2026 | 35.20K | 35.21K | 34.05K | 34.61K | -1.68% | 205184 |
| Jun 08, 2026 | 36.20K | 36.39K | 34.60K | 35.01K | -3.29% | 203806 |
| Jun 05, 2026 | 36.94K | 37.44K | 36.60K | 36.87K | -0.19% | 109445 |
| Jun 04, 2026 | 35.71K | 37.36K | 35.51K | 36.53K | 2.30% | 254549 |
| Jun 03, 2026 | 35.35K | 36.11K | 35.01K | 35.19K | -0.45% | 235330 |
| Jun 02, 2026 | 36.30K | 36.32K | 34.82K | 35.11K | -3.29% | 244798 |
| Jun 01, 2026 | 38.70K | 38.79K | 36.23K | 36.38K | -5.99% | 279448 |
| May 29, 2026 | 37.75K | 38.65K | 36.81K | 38.45K | 1.84% | 376115 |
| May 28, 2026 | 37.55K | 37.55K | 37.55K | 37.55K | 0 | 0 |
| May 27, 2026 | 36.22K | 37.70K | 35.99K | 37.55K | 3.67% | 284794 |
| May 26, 2026 | 35.40K | 36.50K | 34.01K | 36.00K | 1.68% | 511899 |
| May 25, 2026 | 36K | 36.04K | 35.03K | 35.64K | -1.01% | 139682 |
| May 22, 2026 | 36.59K | 36.70K | 35.42K | 35.56K | -2.82% | 118548 |
| May 21, 2026 | 35.98K | 36.75K | 35.85K | 36.45K | 1.31% | 164536 |
| May 20, 2026 | 33K | 35.79K | 32.71K | 35.53K | 7.65% | 252759 |
Access
/time_series
data via our API — starting from the
Basic plan and above.