Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 35.98K | 36.75K | 35.85K | 36.45K | 1.31% | 164507 |
| May 20, 2026 | 33K | 35.79K | 32.71K | 35.53K | 7.65% | 252759 |
| May 19, 2026 | 32.97K | 33.73K | 32.79K | 33.36K | 1.20% | 108292 |
| May 18, 2026 | 32.40K | 32.95K | 32.01K | 32.80K | 1.23% | 81635 |
| May 15, 2026 | 32.35K | 32.70K | 31.20K | 32.54K | 0.57% | 107740 |
| May 14, 2026 | 32.10K | 32.40K | 31.38K | 32.29K | 0.59% | 133169 |
| May 13, 2026 | 32.27K | 32.66K | 31.65K | 31.75K | -1.61% | 115951 |
| May 12, 2026 | 33.02K | 33.66K | 32.13K | 32.27K | -2.29% | 115794 |
| May 11, 2026 | 33.64K | 34.00K | 32.71K | 33.02K | -1.83% | 123670 |
| May 08, 2026 | 34.95K | 35.10K | 33.45K | 34.01K | -2.70% | 169469 |
| May 07, 2026 | 33.80K | 34.95K | 33.50K | 34.88K | 3.18% | 146328 |
| May 06, 2026 | 34.39K | 34.39K | 32.93K | 33.38K | -2.92% | 173551 |
| May 05, 2026 | 33.91K | 34.33K | 33.72K | 34.26K | 1.03% | 90730 |
| May 04, 2026 | 33.88K | 34.37K | 33.07K | 33.73K | -0.44% | 159471 |
| May 01, 2026 | 33.55K | 33.55K | 33.55K | 33.55K | 0 | 0 |
| Apr 30, 2026 | 32.98K | 33.80K | 32.53K | 33.55K | 1.74% | 128619 |
| Apr 29, 2026 | 32.90K | 33.29K | 32.54K | 32.89K | -0.05% | 95678 |
| Apr 28, 2026 | 32.20K | 32.94K | 31.87K | 32.81K | 1.88% | 127919 |
| Apr 27, 2026 | 32.34K | 32.55K | 31.84K | 32.07K | -0.85% | 124497 |
| Apr 24, 2026 | 31.78K | 32.30K | 31K | 32.20K | 1.32% | 164360 |
| Apr 23, 2026 | 30.37K | 31.88K | 30.37K | 31.72K | 4.46% | 193846 |
| Apr 22, 2026 | 29.91K | 30.47K | 29.83K | 30.34K | 1.44% | 112170 |
| Apr 21, 2026 | 29.96K | 30.40K | 29.76K | 29.89K | -0.23% | 170096 |
Access
/time_series
data via our API — starting from the
Basic plan and above.