Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 15.76K | 16.15K | 15.74K | 16K | 1.55% | 100480 |
| May 12, 2025 | 15.49K | 16.12K | 15.33K | 15.86K | 2.40% | 95266 |
| May 09, 2025 | 14.50K | 15.19K | 14.24K | 15.08K | 4.01% | 81656 |
| May 08, 2025 | 14.68K | 15.19K | 14.50K | 14.67K | -0.09% | 81165 |
| May 07, 2025 | 14.33K | 14.90K | 14.15K | 14.68K | 2.46% | 91027 |
| May 06, 2025 | 14.65K | 14.87K | 14.30K | 14.41K | -1.62% | 81913 |
| May 05, 2025 | 14.97K | 15K | 14.44K | 14.57K | -2.67% | 81434 |
| May 02, 2025 | 14.53K | 14.98K | 14.51K | 14.72K | 1.30% | 75503 |
| Apr 30, 2025 | 14.42K | 14.90K | 14.30K | 14.53K | 0.79% | 95157 |
| Apr 29, 2025 | 14.05K | 14.44K | 13.96K | 14.39K | 2.43% | 66435 |
| Apr 28, 2025 | 13.41K | 14K | 13.39K | 13.96K | 4.08% | 56019 |
| Apr 25, 2025 | 13.92K | 13.98K | 13.36K | 13.50K | -3.05% | 88270 |
| Apr 24, 2025 | 13.67K | 14.05K | 13.67K | 13.92K | 1.83% | 55683 |
| Apr 23, 2025 | 13.90K | 14.09K | 13.70K | 13.91K | 0.07% | 73491 |
| Apr 22, 2025 | 13.39K | 13.86K | 13.35K | 13.80K | 3.08% | 88090 |
| Apr 21, 2025 | 13.21K | 13.52K | 13.15K | 13.45K | 1.87% | 87580 |
| Apr 17, 2025 | 12.72K | 13.35K | 12.60K | 13.21K | 3.82% | 119534 |
| Apr 16, 2025 | 12.58K | 12.89K | 12.58K | 12.70K | 0.92% | 78815 |
| Apr 15, 2025 | 12.20K | 12.84K | 12.06K | 12.57K | 3.07% | 100045 |