Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 19.66K | 19.75K | 18.03K | 18.20K | -7.41% | 152974 |
| Jun 05, 2025 | 19.96K | 20.30K | 19.35K | 19.52K | -2.21% | 116740 |
| Jun 04, 2025 | 19.50K | 20.19K | 19.50K | 19.80K | 1.53% | 163477 |
| Jun 03, 2025 | 19.20K | 19.70K | 19.06K | 19.48K | 1.47% | 121672 |
| Jun 02, 2025 | 19.28K | 19.52K | 19.05K | 19.22K | -0.31% | 133693 |
| May 30, 2025 | 19.17K | 19.73K | 18.75K | 19.30K | 0.69% | 179048 |
| May 29, 2025 | 18.50K | 19.19K | 18.30K | 18.96K | 2.48% | 277122 |
| May 28, 2025 | 17.30K | 18.55K | 17.28K | 18.33K | 5.93% | 342667 |
| May 27, 2025 | 16.43K | 17.41K | 16.42K | 17.30K | 5.31% | 179472 |
| May 26, 2025 | 17.16K | 17.20K | 16.24K | 16.34K | -4.76% | 126082 |
| May 23, 2025 | 17.31K | 17.73K | 16.97K | 17.16K | -0.90% | 108761 |
| May 22, 2025 | 16.60K | 17.55K | 16.57K | 17.32K | 4.34% | 204360 |
| May 21, 2025 | 15.97K | 16.80K | 15.87K | 16.60K | 3.95% | 102949 |
| May 20, 2025 | 16.10K | 16.23K | 15.75K | 15.89K | -1.29% | 85861 |
| May 19, 2025 | 16.00K | 16.30K | 15.87K | 15.99K | -0.05% | 82597 |
| May 16, 2025 | 15.90K | 16.11K | 15.52K | 15.80K | -0.61% | 123233 |
| May 15, 2025 | 16.88K | 16.95K | 15.43K | 15.57K | -7.76% | 232253 |
| May 14, 2025 | 16.12K | 16.98K | 15.94K | 16.74K | 3.85% | 174498 |
| May 13, 2025 | 15.85K | 16.15K | 15.73K | 15.98K | 0.80% | 100316 |
| May 12, 2025 | 15.60K | 16.15K | 15.30K | 15.86K | 1.72% | 97231 |
| May 09, 2025 | 14.50K | 15.19K | 14.24K | 15.08K | 4.01% | 81656 |
| May 08, 2025 | 14.68K | 15.19K | 14.50K | 14.67K | -0.09% | 81165 |