Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.93K | 25.42K | 24.18K | 25.33K | 1.60% | 112632 |
| Apr 01, 2026 | 25.24K | 25.60K | 24.91K | 25.07K | -0.69% | 123682 |
| Mar 30, 2026 | 24.27K | 24.74K | 24K | 24.24K | -0.12% | 126517 |
| Mar 27, 2026 | 25.50K | 25.55K | 24.50K | 24.69K | -3.20% | 187461 |
| Mar 25, 2026 | 25.30K | 25.85K | 25.25K | 25.67K | 1.46% | 111610 |
| Mar 24, 2026 | 25.09K | 25.40K | 24.53K | 25.03K | -0.24% | 146462 |
| Mar 23, 2026 | 24.85K | 24.97K | 23.97K | 24.26K | -2.37% | 131323 |
| Mar 20, 2026 | 24.93K | 25.68K | 24.87K | 25.03K | 0.38% | 180060 |
| Mar 19, 2026 | 24.68K | 24.88K | 24.34K | 24.65K | -0.10% | 80351 |
| Mar 18, 2026 | 24.70K | 25.25K | 24.49K | 24.98K | 1.11% | 94865 |
| Mar 17, 2026 | 24.50K | 24.80K | 24.18K | 24.71K | 0.88% | 95146 |
| Mar 16, 2026 | 24.20K | 24.41K | 23.40K | 24.21K | 0.04% | 138189 |
| Mar 13, 2026 | 24.99K | 25.18K | 24.10K | 24.17K | -3.30% | 102198 |
| Mar 12, 2026 | 25.00K | 25.33K | 24.39K | 24.88K | -0.46% | 142729 |
| Mar 11, 2026 | 25.23K | 25.65K | 24.81K | 24.96K | -1.07% | 134572 |
| Mar 10, 2026 | 25.70K | 26.33K | 25K | 25.23K | -1.85% | 195888 |
| Mar 09, 2026 | 25.40K | 25.46K | 24.43K | 25.16K | -0.94% | 144230 |
| Mar 06, 2026 | 25.50K | 26.16K | 25.32K | 25.86K | 1.41% | 111188 |
| Mar 05, 2026 | 24.70K | 25.47K | 24.65K | 25.31K | 2.45% | 111078 |
| Mar 04, 2026 | 25.16K | 25.20K | 24.20K | 24.50K | -2.62% | 159680 |
Access
/time_series
data via our API — starting from the
Basic plan and above.