Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 19.52K | 19.60K | 19.15K | 19.54K | 0.08% | 47304 |
| Dec 12, 2025 | 19.34K | 19.65K | 19.29K | 19.54K | 1.01% | 65567 |
| Dec 11, 2025 | 18.92K | 19.30K | 18.76K | 19.23K | 1.64% | 117735 |
| Dec 10, 2025 | 19.50K | 19.66K | 18.85K | 18.98K | -2.67% | 91658 |
| Dec 09, 2025 | 19.05K | 19.70K | 18.67K | 19.50K | 2.39% | 218199 |
| Dec 08, 2025 | 19.40K | 19.67K | 18.53K | 19.04K | -1.83% | 237102 |
| Dec 05, 2025 | 20.11K | 20.40K | 19.22K | 19.31K | -3.98% | 265846 |
| Dec 04, 2025 | 21.81K | 21.81K | 20K | 20.09K | -7.89% | 352238 |
| Dec 03, 2025 | 22.70K | 22.84K | 21.63K | 21.85K | -3.74% | 152935 |
| Dec 02, 2025 | 22.09K | 22.81K | 22.05K | 22.76K | 3.01% | 196298 |
| Dec 01, 2025 | 22.16K | 22.45K | 22.13K | 22.19K | 0.11% | 77308 |
| Nov 28, 2025 | 21.86K | 22.17K | 21.81K | 22.06K | 0.89% | 61973 |
| Nov 27, 2025 | 22.20K | 22.27K | 21.75K | 21.80K | -1.83% | 58001 |
| Nov 26, 2025 | 21.74K | 22.28K | 21.55K | 22.20K | 2.13% | 81145 |
| Nov 25, 2025 | 21.48K | 21.80K | 21.33K | 21.74K | 1.22% | 61863 |
| Nov 24, 2025 | 21.56K | 21.72K | 21.23K | 21.54K | -0.10% | 185041 |
| Nov 21, 2025 | 22.24K | 22.33K | 21.47K | 21.56K | -3.04% | 101928 |
| Nov 20, 2025 | 21.70K | 22.45K | 21.69K | 22.40K | 3.21% | 186683 |
| Nov 19, 2025 | 21.40K | 21.70K | 21.23K | 21.62K | 1.05% | 76408 |
| Nov 18, 2025 | 21.47K | 21.64K | 21.13K | 21.42K | -0.27% | 80940 |
| Nov 17, 2025 | 21.58K | 21.76K | 21.42K | 21.47K | -0.47% | 63502 |
Access
/time_series
data via our API — starting from the
Basic plan.