Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.94 | 26.26 | 25.94 | 26.26 | 1.23% | 18806 |
| Apr 01, 2026 | 26.27 | 26.27 | 26.14 | 26.14 | -0.49% | 1004 |
| Mar 31, 2026 | 25.64 | 25.85 | 25.64 | 25.83 | 0.76% | 26239 |
| Mar 30, 2026 | 25.08 | 25.51 | 25.08 | 25.51 | 1.71% | 2831 |
| Mar 27, 2026 | 25.28 | 25.28 | 25.23 | 25.28 | 0 | 10712 |
| Mar 26, 2026 | 25.27 | 25.36 | 25.27 | 25.34 | 0.28% | 22368 |
| Mar 25, 2026 | 25.30 | 25.41 | 25.30 | 25.41 | 0.42% | 1500 |
| Mar 24, 2026 | 24.77 | 25.03 | 24.69 | 25.03 | 1.03% | 219558 |
| Mar 23, 2026 | 24.37 | 25.08 | 24.12 | 24.80 | 1.76% | 439651 |
| Mar 20, 2026 | 25.41 | 25.41 | 25 | 25 | -1.59% | 714933 |
| Mar 19, 2026 | 25.31 | 25.36 | 25.27 | 25.28 | -0.12% | 2755 |
| Mar 18, 2026 | 25.77 | 25.77 | 25.60 | 25.60 | -0.66% | 932 |
| Mar 17, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 0 | 50 |
| Mar 16, 2026 | 25.21 | 25.40 | 25.21 | 25.35 | 0.56% | 3309 |
| Mar 13, 2026 | 25.45 | 25.45 | 25.34 | 25.34 | -0.41% | 3510 |
| Mar 12, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 0 | 50 |
| Mar 11, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | 3032 |
| Mar 10, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | 23918 |
| Mar 09, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | 3857 |
| Mar 06, 2026 | 25.61 | 25.68 | 25.19 | 25.26 | -1.35% | 7739 |
| Mar 05, 2026 | 25.70 | 25.92 | 25.70 | 25.88 | 0.72% | 6207 |
| Mar 04, 2026 | 25.70 | 25.98 | 25.70 | 25.84 | 0.54% | 5047 |
| Mar 03, 2026 | 26 | 26 | 25.90 | 25.90 | -0.38% | 1707 |
Access
/time_series
data via our API — starting from the
Basic plan and above.