Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 26.22 | 26.63 | 26.22 | 26.60 | 1.45% | 6456 |
| Jun 04, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | 50 |
| Jun 03, 2026 | 26.41 | 26.42 | 26.37 | 26.38 | -0.11% | 1733 |
| Jun 02, 2026 | 26.40 | 26.40 | 26.35 | 26.35 | -0.21% | 1396 |
| Jun 01, 2026 | 26.43 | 26.47 | 26.39 | 26.41 | -0.09% | 5730 |
| May 29, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | 11115 |
| May 28, 2026 | 26.68 | 26.68 | 26.60 | 26.65 | -0.11% | 3814 |
| May 27, 2026 | 26.74 | 26.74 | 26.68 | 26.68 | -0.22% | 1235 |
| May 26, 2026 | 26.90 | 26.94 | 26.65 | 26.65 | -0.93% | 4030 |
| May 22, 2026 | 26.91 | 26.91 | 26.61 | 26.62 | -1.06% | 8784 |
| May 21, 2026 | 26.70 | 26.72 | 26.62 | 26.62 | -0.28% | 4228 |
| May 20, 2026 | 26.57 | 26.74 | 26.57 | 26.67 | 0.40% | 3266 |
| May 19, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | 436 |
| May 18, 2026 | 26.00 | 26.48 | 25.99 | 26.48 | 1.87% | 2284 |
| May 15, 2026 | 26.30 | 26.33 | 26.11 | 26.11 | -0.72% | 6153 |
| May 13, 2026 | 26.12 | 26.34 | 26.12 | 26.25 | 0.48% | 984 |
| May 12, 2026 | 26.29 | 26.29 | 26.20 | 26.21 | -0.30% | 668 |
| May 11, 2026 | 26.29 | 26.46 | 26.29 | 26.40 | 0.42% | 3122 |
| May 08, 2026 | 26.31 | 26.38 | 26.20 | 26.20 | -0.42% | 1199 |
| May 07, 2026 | 26.61 | 26.61 | 26.49 | 26.49 | -0.45% | 2802 |
Access
/time_series
data via our API — starting from the
Basic plan and above.