Virtus Seix AAA Private Credit CLO ETF (PCLO) - Historical data, historical prices

United States

opens in 20h 13m

24.91000 USD

0.01

0.04%

Last update May 29, 1:11 PM EDT

Market closed

Day range

24.91000

Previous close

24.90000

Open

24.91000

Access this ETF data via API

Virtus Seix AAA Private Credit CLO ETF

24.91

0.01

0.04%

Date	Open	High	Low	Close	% Change	Volume
May 29, 2026	24.91	24.91	24.91	24.91	0	100
May 28, 2026	24.92	24.92	24.90	24.90	-0.08%	1700
May 27, 2026	24.90	24.90	24.90	24.90	0	200
May 26, 2026	24.90	24.90	24.89	24.90	0	900
May 22, 2026	24.92	24.92	24.92	24.92	0	100
May 21, 2026	24.90	24.91	24.90	24.91	0.04%	900
May 20, 2026	24.87	24.87	24.87	24.87	0	100
May 19, 2026	25	25	24.98	25.00	0.00%	3600
May 18, 2026	24.99	24.99	24.99	24.99	0	100
May 15, 2026	24.99	24.99	24.99	24.99	0	100
May 14, 2026	24.95	24.99	24.95	24.99	0.16%	1500
May 13, 2026	24.98	24.98	24.98	24.98	0	100
May 12, 2026	24.97	24.97	24.97	24.97	0	100
May 11, 2026	24.97	24.97	24.97	24.97	0	100
May 08, 2026	24.95	24.96	24.95	24.96	0.04%	100
May 07, 2026	24.94	24.95	24.94	24.95	0.02%	900
May 06, 2026	24.95	24.95	24.95	24.95	0	100
May 05, 2026	24.96	24.96	24.96	24.96	-0.02%	100
May 04, 2026	24.94	24.95	24.93	24.94	0	1200
May 01, 2026	24.94	24.94	24.94	24.94	0	100

Access /time_series data via our API — starting from the Basic plan and above.