Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | 200 |
| Jun 17, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | -0.01% | 3400 |
| Jun 16, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 0.01% | 200 |
| Jun 13, 2025 | 25 | 25.03 | 25 | 25.00 | 0.02% | 900 |
| Jun 12, 2025 | 24.99 | 25.02 | 24.99 | 25.00 | 0.04% | 300 |
| Jun 11, 2025 | 25.01 | 25.02 | 25.01 | 25.01 | 0 | 5200 |
| Jun 10, 2025 | 25 | 25 | 25.00 | 25.00 | -0.02% | 300 |
| Jun 09, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | -0.01% | 200 |
| Jun 06, 2025 | 24.98 | 25.00 | 24.98 | 25.00 | 0.06% | 17500 |
| Jun 05, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | 200 |
| Jun 04, 2025 | 24.97 | 24.99 | 24.97 | 24.99 | 0.06% | 2800 |
| Jun 03, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | 100 |
| Jun 02, 2025 | 24.97 | 24.97 | 24.95 | 24.97 | 0 | 500 |
| May 30, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | 100 |
| May 29, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | 100 |
| May 28, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | 100 |
| May 27, 2025 | 24.96 | 24.96 | 24.93 | 24.95 | -0.06% | 6500 |
| May 23, 2025 | 24.95 | 24.96 | 24.95 | 24.95 | 0 | 900 |
| May 22, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | 200 |
| May 21, 2025 | 24.93 | 24.93 | 24.92 | 24.92 | -0.06% | 2100 |
| May 20, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 0.00% | 200 |
| May 19, 2025 | 25.01 | 25.01 | 24.97 | 24.97 | -0.16% | 5300 |