Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 76.10 | 76.10 | 72.95 | 73 | -4.07% | 11186 |
| Jun 08, 2026 | 75.35 | 76.70 | 75.30 | 76.58 | 1.63% | 797 |
| Jun 05, 2026 | 76.20 | 76.68 | 75.78 | 76.68 | 0.62% | 1926 |
| Jun 04, 2026 | 75.83 | 77 | 75.83 | 76.35 | 0.69% | 15684 |
| Jun 03, 2026 | 74.93 | 76.35 | 74.93 | 75.68 | 1.00% | 3526 |
| Jun 02, 2026 | 76.20 | 76.20 | 75.20 | 75.20 | -1.31% | 325 |
| Jun 01, 2026 | 79 | 79 | 76.60 | 76.78 | -2.82% | 94 |
| May 29, 2026 | 77.53 | 79 | 77.53 | 78.73 | 1.55% | 4717 |
| May 28, 2026 | 78.45 | 78.88 | 78.05 | 78.88 | 0.54% | 1712 |
| May 27, 2026 | 78.15 | 79.85 | 78.15 | 79.35 | 1.54% | 1016 |
| May 26, 2026 | 79.20 | 79.20 | 77.35 | 77.58 | -2.05% | 25910 |
| May 25, 2026 | 80.35 | 80.70 | 79.40 | 79.50 | -1.06% | 735 |
| May 22, 2026 | 78.05 | 79.90 | 78.05 | 78.53 | 0.61% | 1354 |
| May 21, 2026 | 77.30 | 77.95 | 77.10 | 77.53 | 0.29% | 11337 |
| May 20, 2026 | 75.78 | 76.95 | 75.03 | 76.63 | 1.12% | 11288 |
| May 19, 2026 | 76.20 | 77.10 | 76.20 | 76.73 | 0.69% | 1896 |
| May 18, 2026 | 73.45 | 76.35 | 73.45 | 75.63 | 2.96% | 1662 |
| May 15, 2026 | 74.58 | 74.78 | 73.10 | 74.78 | 0.27% | 943 |
| May 14, 2026 | 73.25 | 73.25 | 73.25 | 73.25 | 0 | 0 |
| May 13, 2026 | 74 | 74.55 | 73.25 | 73.25 | -1.01% | 476 |
| May 12, 2026 | 74.40 | 74.42 | 73.25 | 73.25 | -1.55% | 260 |
| May 11, 2026 | 74.93 | 75.08 | 74.30 | 74.78 | -0.20% | 2086 |
Access
/time_series
data via our API — starting from the
Basic plan and above.