Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 26.65 | 27.20 | 26.45 | 26.99 | 1.28% | 857 |
| Jun 19, 2025 | 26.28 | 27.61 | 26.28 | 27.61 | 5.06% | 96 |
| Jun 18, 2025 | 26.09 | 26.48 | 25.60 | 25.60 | -1.88% | 2638 |
| Jun 17, 2025 | 25.33 | 26.16 | 25.33 | 25.83 | 1.99% | 106 |
| Jun 16, 2025 | 25.30 | 25.82 | 25.03 | 25.03 | -1.05% | 74 |
| Jun 13, 2025 | 24.35 | 25.31 | 24.35 | 24.62 | 1.13% | 641 |
| Jun 12, 2025 | 23.96 | 23.96 | 23.78 | 23.96 | 0 | 200 |
| Jun 11, 2025 | 23.34 | 23.77 | 23.16 | 23.67 | 1.40% | 200 |
| Jun 10, 2025 | 23.18 | 23.18 | 22.93 | 22.93 | -1.11% | 76 |
| Jun 09, 2025 | 23.72 | 23.72 | 23.44 | 23.44 | -1.16% | 347 |
| Jun 06, 2025 | 23.87 | 24 | 23.75 | 24 | 0.54% | 3 |
| Jun 05, 2025 | 23.76 | 23.97 | 23.76 | 23.97 | 0.91% | 3 |
| Jun 04, 2025 | 23.63 | 23.84 | 23.48 | 23.48 | -0.62% | 6 |
| Jun 03, 2025 | 23.27 | 23.54 | 23.20 | 23.54 | 1.16% | 10 |
| Jun 02, 2025 | 22.57 | 23.12 | 22.57 | 23.04 | 2.07% | 10 |
| May 30, 2025 | 23.04 | 23.20 | 22.26 | 22.26 | -3.40% | 27 |
| May 29, 2025 | 24.37 | 24.37 | 23.25 | 23.25 | -4.58% | 27 |
| May 28, 2025 | 24.04 | 24.35 | 24.04 | 24.19 | 0.64% | 366 |
| May 27, 2025 | 24.46 | 24.67 | 24.06 | 24.06 | -1.64% | 366 |
| May 26, 2025 | 24.40 | 24.61 | 24.19 | 24.61 | 0.86% | 939 |
| May 23, 2025 | 24.23 | 24.23 | 23.92 | 24.21 | -0.08% | 50 |
| May 22, 2025 | 24.19 | 24.19 | 23.92 | 23.94 | -1.03% | 76 |
| May 21, 2025 | 24.72 | 24.83 | 24.21 | 24.21 | -2.05% | 76 |