Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 76.61 | 76.67 | 76.31 | 76.31 | -0.39% | 130 |
| Jul 10, 2025 | 76.30 | 76.85 | 76.30 | 76.61 | 0.41% | 130 |
| Jul 09, 2025 | 76.06 | 76.51 | 76.06 | 76.29 | 0.30% | 130 |
| Jul 08, 2025 | 76.23 | 76.38 | 76.08 | 76.08 | -0.19% | 130 |
| Jul 07, 2025 | 76.50 | 76.67 | 76.25 | 76.25 | -0.34% | 130 |
| Jul 04, 2025 | 76.31 | 76.47 | 76.17 | 76.17 | -0.18% | 12 |
| Jul 03, 2025 | 76.02 | 76.51 | 76.02 | 76.31 | 0.38% | 12 |
| Jul 02, 2025 | 76.30 | 76.37 | 76.02 | 76.02 | -0.36% | 12 |
| Jul 01, 2025 | 76.17 | 76.32 | 76.04 | 76.07 | -0.13% | 12 |
| Jun 30, 2025 | 75.89 | 76.37 | 75.89 | 75.95 | 0.08% | 12 |
| Jun 27, 2025 | 76.21 | 76.28 | 75.88 | 75.88 | -0.44% | 12 |
| Jun 26, 2025 | 76.21 | 76.24 | 76.02 | 76.02 | -0.25% | 12 |
| Jun 25, 2025 | 76.86 | 76.89 | 76.20 | 76.20 | -0.85% | 12 |
| Jun 24, 2025 | 76.48 | 76.58 | 76.28 | 76.28 | -0.27% | 63 |
| Jun 23, 2025 | 76.70 | 77.17 | 76.46 | 76.46 | -0.32% | 33 |
| Jun 20, 2025 | 76.60 | 76.67 | 76.32 | 76.32 | -0.37% | 33 |
| Jun 19, 2025 | 76.87 | 76.87 | 76.56 | 76.56 | -0.41% | 33 |
| Jun 18, 2025 | 76.58 | 76.87 | 76.44 | 76.44 | -0.19% | 33 |
| Jun 17, 2025 | 76.04 | 76.63 | 76.04 | 76.35 | 0.41% | 48 |
| Jun 16, 2025 | 76.05 | 76.29 | 76.04 | 76.04 | -0.02% | 150 |
| Jun 13, 2025 | 75.93 | 76.80 | 75.92 | 75.92 | -0.01% | 150 |