Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 19.58 | 20.11 | 19.58 | 20.07 | 2.48% | 0 |
| Jun 09, 2026 | 19.55 | 19.68 | 19.41 | 19.41 | -0.72% | 122 |
| Jun 08, 2026 | 19.79 | 19.79 | 19.47 | 19.61 | -0.95% | 1271 |
| Jun 05, 2026 | 19.66 | 19.87 | 19.65 | 19.78 | 0.59% | 2140 |
| Jun 04, 2026 | 20.28 | 20.47 | 19.50 | 19.50 | -3.85% | 5131 |
| Jun 03, 2026 | 21.15 | 21.15 | 20.27 | 20.27 | -4.18% | 533 |
| Jun 02, 2026 | 21.05 | 21.06 | 20.99 | 20.99 | -0.29% | 235 |
| Jun 01, 2026 | 21.21 | 21.31 | 21.17 | 21.29 | 0.38% | 1904 |
| May 29, 2026 | 21.41 | 21.41 | 21.11 | 21.11 | -1.42% | 2291 |
| May 28, 2026 | 21.42 | 21.50 | 21.40 | 21.40 | -0.09% | 1284 |
| May 27, 2026 | 21.46 | 21.57 | 21.44 | 21.55 | 0.44% | 2756 |
| May 26, 2026 | 21.64 | 21.76 | 21.62 | 21.62 | -0.09% | 3923 |
| May 25, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | 0 |
| May 22, 2026 | 21.78 | 21.87 | 21.78 | 21.84 | 0.28% | 3021 |
| May 21, 2026 | 21.41 | 21.79 | 21.40 | 21.79 | 1.78% | 972 |
| May 20, 2026 | 21.59 | 21.59 | 21.50 | 21.54 | -0.25% | 623 |
| May 19, 2026 | 20.95 | 21.43 | 20.95 | 21.43 | 2.27% | 1693 |
| May 18, 2026 | 20.73 | 20.73 | 20.61 | 20.67 | -0.31% | 354 |
| May 15, 2026 | 21.20 | 21.28 | 21.20 | 21.20 | 0 | 324 |
| May 14, 2026 | 21.08 | 21.09 | 21.08 | 21.09 | 0.07% | 80 |
| May 13, 2026 | 21.48 | 21.48 | 21.40 | 21.40 | -0.37% | 600 |
| May 12, 2026 | 21.19 | 21.48 | 21.19 | 21.48 | 1.39% | 427 |
| May 11, 2026 | 21.35 | 21.42 | 21.08 | 21.08 | -1.29% | 2812 |
Access
/time_series
data via our API — starting from the
Basic plan and above.