Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.53 | 24.67 | 24.53 | 24.67 | 0.59% | 234 |
| Apr 01, 2026 | 25.09 | 25.09 | 24.48 | 24.48 | -2.43% | 98 |
| Mar 31, 2026 | 25.08 | 25.17 | 24.87 | 24.87 | -0.82% | 149 |
| Mar 30, 2026 | 25.20 | 25.37 | 25.20 | 25.33 | 0.52% | 1858 |
| Mar 27, 2026 | 25.03 | 25.40 | 25.03 | 25.26 | 0.92% | 3411 |
| Mar 26, 2026 | 24.83 | 25.24 | 24.83 | 25.21 | 1.53% | 918 |
| Mar 25, 2026 | 24.96 | 25.00 | 24.84 | 25.00 | 0.20% | 1011 |
| Mar 24, 2026 | 24.77 | 25.25 | 24.77 | 25.25 | 1.96% | 4655 |
| Mar 23, 2026 | 24.54 | 24.82 | 24.35 | 24.80 | 1.08% | 6644 |
| Mar 20, 2026 | 23.91 | 24.71 | 23.90 | 24.70 | 3.33% | 5905 |
| Mar 19, 2026 | 23.86 | 24.15 | 23.84 | 23.98 | 0.50% | 891 |
| Mar 18, 2026 | 24.08 | 24.08 | 24.06 | 24.06 | -0.08% | 2500 |
| Mar 17, 2026 | 24.04 | 24.20 | 24.04 | 24.12 | 0.33% | 875 |
| Mar 16, 2026 | 24.20 | 24.20 | 23.95 | 24.04 | -0.68% | 225 |
| Mar 13, 2026 | 23.78 | 24.25 | 23.78 | 24.25 | 2.00% | 1870 |
| Mar 12, 2026 | 23.26 | 23.51 | 23.26 | 23.51 | 1.05% | 640 |
| Mar 11, 2026 | 23.97 | 23.97 | 23.35 | 23.35 | -2.57% | 790 |
| Mar 10, 2026 | 23.65 | 23.73 | 23.65 | 23.73 | 0.32% | 700 |
| Mar 09, 2026 | 24.41 | 24.55 | 23.79 | 24.04 | -1.50% | 8084 |
| Mar 06, 2026 | 24.82 | 25.00 | 24.52 | 24.52 | -1.21% | 1272 |
| Mar 05, 2026 | 24.84 | 24.90 | 24.84 | 24.90 | 0.26% | 1885 |
| Mar 04, 2026 | 24.56 | 24.86 | 24.46 | 24.86 | 1.24% | 788 |
| Mar 03, 2026 | 24.04 | 24.50 | 23.82 | 24.50 | 1.91% | 2531 |
Access
/time_series
data via our API — starting from the
Basic plan and above.