Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 20.73 | 20.73 | 20.61 | 20.67 | -0.31% | 170 |
| May 15, 2026 | 21.20 | 21.28 | 21.20 | 21.20 | 0 | 324 |
| May 14, 2026 | 21.08 | 21.09 | 21.08 | 21.09 | 0.07% | 80 |
| May 13, 2026 | 21.48 | 21.48 | 21.40 | 21.40 | -0.37% | 600 |
| May 12, 2026 | 21.19 | 21.48 | 21.19 | 21.48 | 1.39% | 427 |
| May 11, 2026 | 21.35 | 21.42 | 21.08 | 21.08 | -1.29% | 2812 |
| May 08, 2026 | 21.47 | 21.55 | 21.45 | 21.51 | 0.19% | 2807 |
| May 07, 2026 | 21.69 | 21.77 | 21.53 | 21.53 | -0.76% | 834 |
| May 06, 2026 | 22.06 | 22.07 | 21.74 | 21.74 | -1.45% | 500 |
| May 05, 2026 | 22.29 | 22.33 | 22.29 | 22.30 | 0.07% | 923 |
| May 04, 2026 | 22.22 | 22.33 | 22.09 | 22.16 | -0.29% | 2065 |
| Apr 30, 2026 | 22.06 | 22.46 | 21.99 | 22.36 | 1.36% | 2779 |
| Apr 29, 2026 | 22.23 | 22.23 | 22.07 | 22.10 | -0.56% | 1074 |
| Apr 28, 2026 | 21.76 | 22.09 | 21.76 | 22.09 | 1.54% | 824 |
| Apr 27, 2026 | 22.31 | 22.55 | 22.21 | 22.21 | -0.43% | 1688 |
| Apr 24, 2026 | 22.74 | 22.75 | 22.45 | 22.45 | -1.28% | 1109 |
| Apr 23, 2026 | 22.12 | 22.68 | 22.12 | 22.57 | 2.06% | 5115 |
| Apr 22, 2026 | 22.06 | 22.25 | 21.40 | 22.13 | 0.34% | 15896 |
| Apr 21, 2026 | 22.19 | 22.35 | 22.17 | 22.32 | 0.59% | 5835 |
| Apr 20, 2026 | 22.60 | 22.60 | 22.57 | 22.57 | -0.15% | 242 |
Access
/time_series
data via our API — starting from the
Basic plan and above.