Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 20.51 | 20.70 | 20.51 | 20.70 | 0.93% | 211 |
| Dec 16, 2025 | 20.65 | 20.66 | 20.45 | 20.45 | -0.97% | 6404 |
| Dec 15, 2025 | 20.91 | 20.91 | 20.74 | 20.81 | -0.48% | 384 |
| Dec 12, 2025 | 20.72 | 20.95 | 20.72 | 20.95 | 1.09% | 2414 |
| Dec 11, 2025 | 20.90 | 20.90 | 20.70 | 20.70 | -0.96% | 1974 |
| Dec 10, 2025 | 21.01 | 21.06 | 20.97 | 20.98 | -0.14% | 5762 |
| Dec 09, 2025 | 21.28 | 21.39 | 21 | 21.03 | -1.20% | 3435 |
| Dec 08, 2025 | 21.62 | 21.71 | 21.27 | 21.27 | -1.64% | 2430 |
| Dec 05, 2025 | 21.73 | 21.85 | 21.73 | 21.85 | 0.55% | 3077 |
| Dec 04, 2025 | 21.71 | 21.72 | 21.71 | 21.72 | 0.02% | 363 |
| Dec 03, 2025 | 21.92 | 21.93 | 21.92 | 21.92 | 0 | 293 |
| Dec 02, 2025 | 22.18 | 22.19 | 21.98 | 21.98 | -0.90% | 3505 |
| Dec 01, 2025 | 22.37 | 22.42 | 22.11 | 22.11 | -1.16% | 295 |
| Nov 28, 2025 | 22.23 | 22.39 | 22.23 | 22.39 | 0.70% | 1570 |
| Nov 27, 2025 | 22.22 | 22.34 | 22.22 | 22.34 | 0.56% | 660 |
| Nov 26, 2025 | 22.25 | 22.45 | 22.25 | 22.45 | 0.92% | 41 |
| Nov 25, 2025 | 22.18 | 22.55 | 22.18 | 22.27 | 0.43% | 298 |
| Nov 24, 2025 | 22.48 | 22.51 | 22.14 | 22.18 | -1.31% | 2384 |
| Nov 21, 2025 | 22.05 | 22.65 | 22.05 | 22.65 | 2.72% | 525 |
| Nov 20, 2025 | 21.97 | 22.12 | 21.96 | 22.12 | 0.71% | 10096 |
| Nov 19, 2025 | 22.06 | 22.14 | 22.06 | 22.14 | 0.34% | 2000 |
| Nov 18, 2025 | 21.89 | 22.17 | 21.89 | 22.17 | 1.28% | 814 |
Access
/time_series
data via our API — starting from the
Basic plan.