Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 21.69 | 22.05 | 21.60 | 22.00 | 1.48% | 12770 |
| Apr 01, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | 69598 |
| Mar 31, 2026 | 21.36 | 21.59 | 21.32 | 21.55 | 0.89% | 7449 |
| Mar 30, 2026 | 21.65 | 21.72 | 21.52 | 21.62 | -0.14% | 90496 |
| Mar 27, 2026 | 21.82 | 21.82 | 21.50 | 21.60 | -1.01% | 18214 |
| Mar 26, 2026 | 22.03 | 22.03 | 21.75 | 21.75 | -1.25% | 22826 |
| Mar 25, 2026 | 22.27 | 22.38 | 22.15 | 22.30 | 0.11% | 17443 |
| Mar 24, 2026 | 22.08 | 22.08 | 21.77 | 21.99 | -0.39% | 24070 |
| Mar 23, 2026 | 21.40 | 22.40 | 21.29 | 22.15 | 3.50% | 55254 |
| Mar 20, 2026 | 22.33 | 22.38 | 21.85 | 21.89 | -1.99% | 73779 |
| Mar 19, 2026 | 22.54 | 22.55 | 22.11 | 22.27 | -1.20% | 28106 |
| Mar 18, 2026 | 23.15 | 23.19 | 22.65 | 22.65 | -2.18% | 12276 |
| Mar 17, 2026 | 22.75 | 22.95 | 22.71 | 22.86 | 0.48% | 12530 |
| Mar 16, 2026 | 22.54 | 22.83 | 22.51 | 22.71 | 0.73% | 17766 |
| Mar 13, 2026 | 22.25 | 22.61 | 22.25 | 22.39 | 0.63% | 41183 |
| Mar 12, 2026 | 22.77 | 22.78 | 22.20 | 22.31 | -2.02% | 21547 |
| Mar 11, 2026 | 22.78 | 22.86 | 22.62 | 22.74 | -0.15% | 21991 |
| Mar 10, 2026 | 22.64 | 22.91 | 22.52 | 22.90 | 1.15% | 59206 |
| Mar 09, 2026 | 21.99 | 22.27 | 21.92 | 22.25 | 1.18% | 50611 |
| Mar 06, 2026 | 22.75 | 22.75 | 22.07 | 22.30 | -1.98% | 38525 |
| Mar 05, 2026 | 22.69 | 22.78 | 22.28 | 22.29 | -1.76% | 19139 |
| Mar 04, 2026 | 22.16 | 22.74 | 22.11 | 22.64 | 2.19% | 45399 |
Access
/time_series
data via our API — starting from the
Basic plan and above.