Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 25.29 | 25.30 | 24.92 | 25.11 | -0.71% | 37854 |
| May 14, 2026 | 25.64 | 25.83 | 25.55 | 25.81 | 0.64% | 8169 |
| May 13, 2026 | 25.50 | 25.66 | 25.35 | 25.66 | 0.61% | 19882 |
| May 12, 2026 | 25.24 | 25.31 | 24.86 | 24.93 | -1.21% | 42245 |
| May 11, 2026 | 25.64 | 25.83 | 25.58 | 25.83 | 0.72% | 24158 |
| May 08, 2026 | 25.49 | 25.74 | 25.45 | 25.74 | 0.96% | 37130 |
| May 07, 2026 | 25.75 | 25.80 | 25.52 | 25.57 | -0.70% | 20226 |
| May 06, 2026 | 25.27 | 25.67 | 25.23 | 25.62 | 1.39% | 36902 |
| May 05, 2026 | 24.65 | 25.09 | 24.62 | 25.09 | 1.78% | 31619 |
| May 04, 2026 | 24.69 | 24.77 | 24.56 | 24.59 | -0.43% | 49298 |
| Apr 30, 2026 | 24.04 | 24.25 | 24.04 | 24.22 | 0.75% | 15189 |
| Apr 29, 2026 | 24.33 | 24.33 | 24.12 | 24.13 | -0.82% | 8065 |
| Apr 28, 2026 | 24.25 | 24.27 | 23.98 | 24.05 | -0.82% | 33351 |
| Apr 27, 2026 | 24.36 | 24.40 | 24.27 | 24.29 | -0.27% | 8022 |
| Apr 24, 2026 | 24.12 | 24.30 | 24.09 | 24.30 | 0.75% | 12577 |
| Apr 23, 2026 | 23.96 | 24.11 | 23.90 | 24.11 | 0.61% | 15107 |
| Apr 22, 2026 | 24.01 | 24.16 | 23.94 | 24.16 | 0.58% | 13268 |
| Apr 21, 2026 | 24.09 | 24.17 | 23.86 | 23.89 | -0.87% | 2208 |
| Apr 20, 2026 | 23.89 | 24 | 23.80 | 23.86 | -0.10% | 24040 |
| Apr 17, 2026 | 23.62 | 24.26 | 23.62 | 24.26 | 2.71% | 25221 |
Access
/time_series
data via our API — starting from the
Basic plan and above.