Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 13.85 | 14.84 | 13.78 | 14.49 | 4.62% | 522 |
| Jun 18, 2026 | 14.09 | 14.60 | 13.85 | 14.07 | -0.14% | 2036 |
| Jun 17, 2026 | 14.56 | 14.66 | 14.39 | 14.39 | -1.17% | 853 |
| Jun 16, 2026 | 14.46 | 14.70 | 14.21 | 14.56 | 0.69% | 2513 |
| Jun 12, 2026 | 15.38 | 15.78 | 15.09 | 15.09 | -1.89% | 1955 |
| Jun 11, 2026 | 15.55 | 15.70 | 15.09 | 15.18 | -2.38% | 861 |
| Jun 10, 2026 | 15.39 | 15.91 | 15.39 | 15.71 | 2.08% | 1434 |
| Jun 09, 2026 | 16 | 16 | 15.32 | 15.44 | -3.50% | 1007 |
| Jun 08, 2026 | 15.83 | 15.98 | 15.65 | 15.80 | -0.19% | 684 |
| Jun 05, 2026 | 15.63 | 15.74 | 15.56 | 15.58 | -0.32% | 1369 |
| Jun 04, 2026 | 16 | 16 | 15.64 | 15.78 | -1.38% | 770 |
| Jun 03, 2026 | 15.78 | 16.11 | 15.63 | 15.72 | -0.38% | 1794 |
| Jun 02, 2026 | 15.46 | 15.62 | 15.41 | 15.55 | 0.58% | 738 |
| Jun 01, 2026 | 15.01 | 15.55 | 14.91 | 15.47 | 3.06% | 1571 |
| May 29, 2026 | 15.08 | 15.25 | 14.98 | 15.12 | 0.27% | 1517 |
| May 28, 2026 | 15.53 | 15.56 | 15.18 | 15.30 | -1.48% | 561 |
| May 27, 2026 | 15.27 | 15.69 | 15.02 | 15.31 | 0.26% | 2278 |
| May 26, 2026 | 15.93 | 16.03 | 15.46 | 15.49 | -2.76% | 8730 |
| May 22, 2026 | 16.03 | 16.19 | 15.88 | 16.03 | 0 | 1281 |
Access
/time_series
data via our API — starting from the
Basic plan and above.