Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 102.73 | 102.73 | 102.55 | 102.66 | -0.07% | 26463 |
| May 22, 2025 | 102.31 | 102.58 | 102.25 | 102.46 | 0.15% | 29372 |
| May 21, 2025 | 102.67 | 102.74 | 102.53 | 102.60 | -0.07% | 44952 |
| May 20, 2025 | 102.24 | 102.73 | 102.03 | 102.63 | 0.38% | 46007 |
| May 19, 2025 | 102.15 | 102.23 | 101.92 | 101.98 | -0.17% | 50404 |
| May 16, 2025 | 102.14 | 102.31 | 102.13 | 102.20 | 0.06% | 45164 |
| May 15, 2025 | 102 | 102 | 101.67 | 101.87 | -0.13% | 29243 |
| May 14, 2025 | 102.44 | 102.44 | 102.02 | 102.18 | -0.25% | 74899 |
| May 13, 2025 | 102.41 | 102.48 | 102.25 | 102.31 | -0.10% | 49869 |
| May 12, 2025 | 103.06 | 103.06 | 102.61 | 102.61 | -0.44% | 28598 |
| May 09, 2025 | 102.91 | 103.01 | 102.87 | 102.92 | 0.01% | 27579 |
| May 08, 2025 | 103.22 | 103.31 | 103.06 | 103.17 | -0.05% | 29478 |
| May 07, 2025 | 102.89 | 103.04 | 102.89 | 103 | 0.11% | 48326 |
| May 06, 2025 | 102.88 | 102.88 | 102.68 | 102.69 | -0.18% | 19105 |
| May 05, 2025 | 103 | 103.05 | 102.88 | 102.90 | -0.10% | 30773 |
| May 02, 2025 | 103.21 | 103.25 | 103 | 103.22 | 0.01% | 29569 |
| May 01, 2025 | 103.35 | 103.35 | 103.18 | 103.21 | -0.14% | 41934 |
| Apr 30, 2025 | 103.38 | 103.46 | 103.30 | 103.33 | -0.05% | 40301 |
| Apr 29, 2025 | 103.39 | 103.39 | 103.16 | 103.26 | -0.13% | 36023 |
| Apr 28, 2025 | 103.07 | 103.35 | 103.07 | 103.29 | 0.21% | 30959 |