Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 103.78 | 103.87 | 103.66 | 103.66 | -0.12% | 65236 |
| Jun 13, 2025 | 104.18 | 104.35 | 103.98 | 104.03 | -0.14% | 33198 |
| Jun 12, 2025 | 103.61 | 103.87 | 103.61 | 103.65 | 0.04% | 37068 |
| Jun 11, 2025 | 103.45 | 103.57 | 103.44 | 103.48 | 0.03% | 24452 |
| Jun 10, 2025 | 103.42 | 103.55 | 103.33 | 103.48 | 0.06% | 51777 |
| Jun 06, 2025 | 103.58 | 103.64 | 103.45 | 103.58 | 0 | 32662 |
| Jun 05, 2025 | 103.77 | 103.81 | 103.62 | 103.62 | -0.14% | 28726 |
| Jun 04, 2025 | 103.65 | 103.85 | 103.54 | 103.65 | 0 | 37223 |
| Jun 03, 2025 | 103.47 | 103.69 | 103.35 | 103.69 | 0.21% | 38119 |
| Jun 02, 2025 | 103.50 | 103.63 | 103.40 | 103.63 | 0.13% | 21438 |
| May 30, 2025 | 103.37 | 103.62 | 103.28 | 103.34 | -0.03% | 29068 |
| May 29, 2025 | 102.96 | 103.14 | 102.87 | 102.94 | -0.02% | 43699 |
| May 28, 2025 | 103.31 | 103.40 | 103.06 | 103.06 | -0.24% | 42705 |
| May 27, 2025 | 103 | 103.39 | 103 | 103.31 | 0.30% | 33994 |
| May 26, 2025 | 102.80 | 103.03 | 102.77 | 102.95 | 0.15% | 49227 |
| May 23, 2025 | 102.73 | 102.73 | 102.55 | 102.66 | -0.07% | 26463 |
| May 22, 2025 | 102.31 | 102.58 | 102.25 | 102.46 | 0.15% | 29372 |
| May 21, 2025 | 102.67 | 102.74 | 102.53 | 102.60 | -0.07% | 44952 |
| May 20, 2025 | 102.24 | 102.73 | 102.03 | 102.63 | 0.38% | 46007 |
| May 19, 2025 | 102.15 | 102.23 | 101.92 | 101.98 | -0.17% | 50404 |
| May 16, 2025 | 102.14 | 102.31 | 102.13 | 102.20 | 0.06% | 45164 |