Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

SKS

FSX
806,306,304 EUR
4.5045
0.56%
Last update Jun 5, 8:02 AM CEST
Market closed
Day range
806,306,304
806,306,304
Previous close
801,801,792
Open
806,306,304
Access this stock data via API
Subscribe
Shinko Electric Industries Co. Ltd.
806,306,304.00
4.50M
0.56%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 05, 2025 806.31M 806.31M 806.31M 806.31M 0 0
Jun 04, 2025 801.80M 801.80M 801.80M 801.80M 0 0
Jun 03, 2025 806.31M 806.31M 806.31M 806.31M 0 0
Jun 02, 2025 806.31M 806.31M 806.31M 806.31M 0 0
May 30, 2025 806.31M 806.31M 806.31M 806.31M 0 0
May 29, 2025 801.80M 801.80M 801.80M 801.80M 0 0
May 28, 2025 806.31M 806.31M 806.31M 806.31M 0 0
May 27, 2025 806.31M 806.31M 806.31M 806.31M 0 0
May 26, 2025 810.81M 810.81M 810.81M 810.81M 0 0
May 23, 2025 810.81M 810.81M 810.81M 810.81M 0 0
May 22, 2025 810.81M 810.81M 810.81M 810.81M 0 0
May 21, 2025 810.81M 810.81M 810.81M 810.81M 0 0
May 20, 2025 810.81M 810.81M 810.81M 810.81M 0 0
May 19, 2025 810.81M 810.81M 810.81M 810.81M 0 0
May 16, 2025 810.81M 810.81M 810.81M 810.81M 0 0
May 15, 2025 806.31M 806.31M 806.31M 806.31M 0 0
May 14, 2025 801.80M 801.80M 801.80M 801.80M 0 0
May 13, 2025 801.80M 801.80M 801.80M 801.80M 0 0
May 12, 2025 806.31M 806.31M 806.31M 806.31M 0 0
May 09, 2025 806.31M 806.31M 806.31M 806.31M 0 0
May 08, 2025 810.81M 810.81M 810.81M 810.81M 0 0
May 07, 2025 810.81M 810.81M 810.81M 810.81M 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 12 hours 9 minutes

19:50
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).