SPDR MSCI World Value UCITS ETF (Acc) (WVAL) - Historical data, historical prices

opens in 2d 14h 23m

43.22750 USD

0.1275

0.29%

Last update Apr 2, 4:29 PM BST

Market closed

Day range

43.22750

42.52500

43.48500

Previous close

43.35500

Open

42.61500

Access this ETF data via API

SPDR MSCI World Value UCITS ETF (Acc)

43.23

0.13

0.29%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	42.62	43.49	42.53	43.23	1.44%	84289
Apr 01, 2026	43.34	43.54	43.34	43.36	0.05%	7120
Mar 31, 2026	42.17	42.22	42.16	42.20	0.07%	1596
Mar 30, 2026	42.23	42.30	41.92	42.02	-0.48%	1308
Mar 27, 2026	42.23	42.33	42.15	42.15	-0.18%	1707
Mar 26, 2026	42.95	43.00	42.74	42.76	-0.44%	3269
Mar 25, 2026	43.30	43.40	43.16	43.19	-0.25%	920
Mar 24, 2026	42.51	42.94	42.45	42.94	1.00%	3908
Mar 23, 2026	41.28	42.76	41.28	42.32	2.53%	1902
Mar 20, 2026	42.77	42.77	42.19	42.19	-1.34%	7257
Mar 19, 2026	42.50	42.63	42.17	42.51	0.03%	9132
Mar 18, 2026	43.32	43.38	43.11	43.13	-0.44%	785
Mar 17, 2026	42.79	43.32	42.77	43.32	1.24%	5653
Mar 16, 2026	42.40	43.01	42.40	42.85	1.06%	185
Mar 13, 2026	42.30	42.97	42.19	42.57	0.63%	6998
Mar 12, 2026	42.94	43.27	42.86	42.88	-0.13%	2134
Mar 11, 2026	43.49	43.49	43.29	43.29	-0.46%	12057
Mar 10, 2026	43.62	43.86	43.31	43.86	0.55%	1556
Mar 09, 2026	42.33	42.73	42.20	42.70	0.89%	7400
Mar 06, 2026	42.99	43.03	42.99	43.03	0.10%	18
Mar 05, 2026	44.45	44.45	43.58	43.58	-1.96%	333
Mar 04, 2026	44	44.53	44	44.36	0.81%	19786
Mar 03, 2026	44.48	44.48	43.58	43.75	-1.64%	298

Access /time_series data via our API — starting from the Basic plan and above.

SPDR MSCI World Value UCITS ETF (Acc)