Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 73.42 | 73.42 | 73.42 | 73.42 | 0 | 0 |
| May 26, 2026 | 73.93 | 73.93 | 73.93 | 73.93 | 0 | 0 |
| May 25, 2026 | 73.46 | 73.46 | 73.46 | 73.46 | 0 | 0 |
| May 22, 2026 | 73.07 | 73.07 | 73.07 | 73.07 | 0 | 0 |
| May 21, 2026 | 72.44 | 72.44 | 72.44 | 72.44 | 0 | 0 |
| May 20, 2026 | 71.06 | 71.06 | 71.06 | 71.06 | 0 | 0 |
| May 19, 2026 | 71.93 | 71.93 | 71.93 | 71.93 | 0 | 0 |
| May 18, 2026 | 71.33 | 71.33 | 71.33 | 71.33 | 0 | 0 |
| May 15, 2026 | 72.39 | 72.39 | 72.39 | 72.39 | 0 | 0 |
| May 14, 2026 | 72.59 | 72.59 | 72.59 | 72.59 | 0 | 0 |
| May 13, 2026 | 73.29 | 73.29 | 73.29 | 73.29 | 0 | 0 |
| May 12, 2026 | 72.56 | 72.56 | 72.56 | 72.56 | 0 | 0 |
| May 11, 2026 | 71.95 | 71.95 | 71.95 | 71.95 | 0 | 0 |
| May 08, 2026 | 72.07 | 72.07 | 72.07 | 72.07 | 0 | 0 |
| May 07, 2026 | 73.01 | 73.01 | 73.01 | 73.01 | 0 | 0 |
| May 06, 2026 | 71.43 | 71.43 | 71.43 | 71.43 | 0 | 0 |
| May 05, 2026 | 69.74 | 69.74 | 69.74 | 69.74 | 0 | 0 |
| May 04, 2026 | 70.30 | 70.30 | 70.30 | 70.30 | 0 | 0 |
| Apr 30, 2026 | 68.76 | 68.76 | 68.76 | 68.76 | 0 | 0 |
| Apr 29, 2026 | 69.28 | 69.28 | 69.28 | 69.28 | 0 | 0 |
| Apr 28, 2026 | 69.88 | 69.88 | 69.88 | 69.88 | 0 | 0 |
| Apr 27, 2026 | 69.33 | 69.33 | 69.33 | 69.33 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.