Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 476.25 | 480.50 | 474.10 | 479 | 0.58% | 123724 |
| May 22, 2026 | 482.20 | 490.05 | 470 | 472.13 | -2.09% | 120696 |
| May 21, 2026 | 472 | 480.65 | 468.80 | 474.45 | 0.52% | 330247 |
| May 20, 2026 | 466 | 479.05 | 459 | 474.35 | 1.79% | 405675 |
| May 19, 2026 | 456.25 | 465.90 | 454.60 | 461.58 | 1.17% | 374908 |
| May 18, 2026 | 445.63 | 461.20 | 437.30 | 456.15 | 2.36% | 496010 |
| May 15, 2026 | 456.10 | 459.85 | 452.95 | 453.77 | -0.51% | 457848 |
| May 14, 2026 | 460 | 462.40 | 453.85 | 460.77 | 0.17% | 29270 |
| May 13, 2026 | 450.67 | 454.40 | 444.85 | 453.15 | 0.55% | 541498 |
| May 12, 2026 | 455 | 460.40 | 450 | 452.83 | -0.48% | 96207 |
| May 11, 2026 | 471.45 | 485.45 | 450 | 451.70 | -4.19% | 372852 |
| May 08, 2026 | 474 | 483.40 | 465 | 471.83 | -0.46% | 1656998 |
| May 07, 2026 | 478.50 | 493.35 | 476.75 | 478.27 | -0.05% | 476983 |
| May 06, 2026 | 451.20 | 479.90 | 449 | 474.98 | 5.27% | 45725 |
| May 05, 2026 | 440 | 453.10 | 440 | 448.27 | 1.88% | 624357 |
| May 04, 2026 | 453.55 | 455.25 | 443.40 | 455.15 | 0.35% | 177268 |
| May 01, 2026 | 449.13 | 449.13 | 449.13 | 449.13 | 0 | 0 |
| Apr 30, 2026 | 445 | 451.80 | 440 | 449.13 | 0.93% | 2443901 |
| Apr 29, 2026 | 452.52 | 457.60 | 445 | 447.30 | -1.15% | 2179928 |
| Apr 28, 2026 | 464.77 | 464.77 | 454.72 | 457.98 | -1.46% | 267481 |
| Apr 27, 2026 | 474 | 474.25 | 466.45 | 467.13 | -1.45% | 77281 |
Access
/time_series
data via our API — starting from the
Basic plan and above.