Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 403.90 | 404.85 | 401 | 404.55 | 0.16% | 329 |
| Nov 10, 2026 | 408.17 | 411.80 | 401 | 401.98 | -1.52% | 451820 |
| Nov 09, 2026 | 405.15 | 408.45 | 396 | 402.45 | -0.67% | 93413 |
| Nov 06, 2026 | 413.83 | 414.20 | 401.95 | 407.67 | -1.49% | 637976 |
| Nov 05, 2026 | 423.13 | 423.13 | 416.05 | 416.73 | -1.51% | 66078 |
| Nov 04, 2026 | 404.45 | 421.05 | 399.95 | 418.67 | 3.52% | 28523 |
| Nov 03, 2026 | 393 | 409.50 | 392.05 | 401.77 | 2.23% | 77227 |
| Nov 02, 2026 | 384 | 395.15 | 376.50 | 394.30 | 2.68% | 119967 |
| Oct 30, 2026 | 386.83 | 389.35 | 385.05 | 385.83 | -0.26% | 49487 |
| Oct 29, 2026 | 387.40 | 390.25 | 381.45 | 384.17 | -0.83% | 132306 |
| Oct 28, 2026 | 390.23 | 390.90 | 385 | 385.77 | -1.14% | 101967 |
| Oct 27, 2026 | 383.83 | 389.35 | 382.45 | 388.70 | 1.27% | 150972 |
| Oct 26, 2026 | 384.65 | 390.50 | 384 | 386.83 | 0.57% | 415727 |
| Oct 23, 2026 | 387 | 388 | 380.10 | 383.10 | -1.01% | 38245 |
| Oct 22, 2026 | 387.10 | 389.05 | 380 | 388.10 | 0.26% | 34403 |
| Oct 21, 2026 | 387.20 | 389.80 | 384.55 | 387.92 | 0.19% | 308953 |
| Oct 20, 2026 | 393.27 | 394.05 | 386 | 387.58 | -1.45% | 380774 |
| Oct 19, 2026 | 389.52 | 391.35 | 385.95 | 388.65 | -0.22% | 48068 |
| Oct 16, 2026 | 396.52 | 399.60 | 393.15 | 397.63 | 0.28% | 41263 |
| Oct 15, 2026 | 392.77 | 398.35 | 391.55 | 396.45 | 0.94% | 523752 |
| Oct 14, 2026 | 386.45 | 393.50 | 384 | 390.27 | 0.99% | 33400 |
| Oct 13, 2026 | 383.88 | 390.40 | 375.70 | 383.42 | -0.12% | 108336 |
| Oct 12, 2026 | 382.40 | 386 | 379.80 | 384.48 | 0.54% | 122654 |
Access
/time_series
data via our API — starting from the
Basic plan and above.