Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 09, 2026 | 487.95 | 493.65 | 484.85 | 493.40 | 1.12% | 6234 |
| Jul 08, 2026 | 491.55 | 503.50 | 480.25 | 484.52 | -1.43% | 125071 |
| Jul 07, 2026 | 490 | 501.90 | 490 | 496.02 | 1.23% | 209594 |
| Jul 06, 2026 | 495.65 | 503.70 | 489.25 | 490.13 | -1.11% | 117509 |
| Jul 03, 2026 | 494 | 512.80 | 488.10 | 495.02 | 0.21% | 18366 |
| Jul 02, 2026 | 480 | 502.10 | 470 | 497.52 | 3.65% | 13844 |
| Jul 01, 2026 | 481.38 | 483 | 471.50 | 482.27 | 0.19% | 104184 |
| Jun 30, 2026 | 490.10 | 491.60 | 478.75 | 484.38 | -1.17% | 123570 |
| Jun 29, 2026 | 494.13 | 497.40 | 488.40 | 492.85 | -0.26% | 157330 |
| Jun 26, 2026 | 492.98 | 503 | 483.65 | 494.58 | 0.32% | 145747 |
| Jun 25, 2026 | 492 | 499.82 | 487.45 | 493.30 | 0.26% | 27245 |
| Jun 24, 2026 | 494.98 | 497.95 | 482.05 | 493.60 | -0.28% | 732188 |
| Jun 23, 2026 | 480.60 | 484.90 | 470 | 483.90 | 0.69% | 360552 |
| Jun 22, 2026 | 500 | 501.40 | 481.35 | 484 | -3.20% | 540662 |
| Jun 19, 2026 | 511.08 | 516.30 | 499.25 | 502.63 | -1.65% | 214376 |
| Jun 18, 2026 | 506 | 517.25 | 505.07 | 517.25 | 2.22% | 139483 |
| Jun 17, 2026 | 521.38 | 526.50 | 509.20 | 510.45 | -2.10% | 214876 |
| Jun 16, 2026 | 512.58 | 523.70 | 509.90 | 521 | 1.64% | 219502 |
| Jun 15, 2026 | 537.05 | 537.20 | 514.20 | 515.20 | -4.07% | 111987 |
| Jun 12, 2026 | 508 | 508.20 | 505.30 | 506 | -0.39% | 10 |
| Jun 11, 2026 | 486 | 508.30 | 484.45 | 493.25 | 1.49% | 79004 |
| Jun 10, 2026 | 496.98 | 497.75 | 485.55 | 489.60 | -1.48% | 171998 |
| Jun 09, 2026 | 480 | 496.10 | 470.90 | 492.05 | 2.51% | 119952 |
Access
/time_series
data via our API — starting from the
Basic plan and above.