Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 30, 2026 | 467.30 | 478.25 | 463.30 | 471.58 | 0.91% | 122267 |
| Jul 29, 2026 | 474 | 486 | 465.35 | 466.52 | -1.58% | 31426 |
| Jul 28, 2026 | 469 | 481.15 | 451.90 | 471.27 | 0.49% | 199918 |
| Jul 27, 2026 | 468.77 | 469.20 | 462.75 | 465.77 | -0.64% | 245670 |
| Jul 24, 2026 | 453.52 | 461.70 | 449.50 | 461.05 | 1.66% | 64853 |
| Jul 23, 2026 | 471 | 471.35 | 453.25 | 453.85 | -3.64% | 42956 |
| Jul 22, 2026 | 476 | 479.45 | 470.80 | 476.48 | 0.10% | 294573 |
| Jul 21, 2026 | 482 | 493.75 | 476.68 | 479.70 | -0.48% | 25043 |
| Jul 20, 2026 | 490.13 | 494.50 | 484.35 | 488.60 | -0.31% | 343413 |
| Jul 17, 2026 | 498.98 | 502.50 | 491.35 | 493.60 | -1.08% | 19016 |
| Jul 16, 2026 | 484.70 | 510 | 484.70 | 501.15 | 3.39% | 69719 |
| Jul 15, 2026 | 500 | 500.90 | 481.40 | 493.15 | -1.37% | 48695 |
| Jul 14, 2026 | 488 | 488 | 475.35 | 484.08 | -0.80% | 151032 |
| Jul 13, 2026 | 484.98 | 494.20 | 484.98 | 491.23 | 1.29% | 10442 |
| Jul 10, 2026 | 488.70 | 507.30 | 483.40 | 488.15 | -0.11% | 300146 |
| Jul 09, 2026 | 484.98 | 493.65 | 484.85 | 493.40 | 1.74% | 6315 |
| Jul 08, 2026 | 491.55 | 503.50 | 480.25 | 484.52 | -1.43% | 125071 |
| Jul 07, 2026 | 490 | 501.90 | 490 | 496.02 | 1.23% | 209594 |
| Jul 06, 2026 | 495.65 | 503.70 | 489.25 | 490.13 | -1.11% | 117509 |
| Jul 03, 2026 | 494 | 512.80 | 488.10 | 495.02 | 0.21% | 18366 |
| Jul 02, 2026 | 480 | 502.10 | 470 | 497.52 | 3.65% | 13844 |
| Jul 01, 2026 | 481.38 | 483 | 471.50 | 482.27 | 0.19% | 104184 |
Access
/time_series
data via our API — starting from the
Basic plan and above.