Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | 408.20 | 420.05 | 407.30 | 415.10 | 1.69% | 194545 |
| Sep 10, 2026 | 411 | 411.95 | 405.25 | 407.55 | -0.84% | 52592 |
| Sep 09, 2026 | 421.40 | 425.20 | 409.05 | 413.58 | -1.86% | 703838 |
| Sep 08, 2026 | 429.73 | 435.35 | 425.65 | 427.50 | -0.52% | 53407 |
| Sep 07, 2026 | 427.80 | 432.75 | 423.80 | 430.85 | 0.71% | 164657 |
| Sep 04, 2026 | 431.30 | 434.95 | 423.05 | 429.35 | -0.45% | 252517 |
| Sep 03, 2026 | 436.25 | 437.70 | 425.40 | 429.10 | -1.64% | 318062 |
| Sep 02, 2026 | 443.27 | 443.27 | 437.62 | 439.10 | -0.94% | 61471 |
| Sep 01, 2026 | 452.77 | 454.60 | 442.56 | 443.73 | -2.00% | 77357 |
| Aug 28, 2026 | 450 | 460.95 | 449.75 | 459.60 | 2.13% | 236644 |
| Aug 27, 2026 | 451.25 | 452 | 445.05 | 446.90 | -0.96% | 323585 |
| Aug 26, 2026 | 453.52 | 457.80 | 452.65 | 454.05 | 0.12% | 18801 |
| Aug 25, 2026 | 461 | 463.25 | 449.54 | 451.92 | -1.97% | 24185 |
| Aug 24, 2026 | 452.73 | 459.85 | 451.60 | 459.83 | 1.57% | 70928 |
| Aug 21, 2026 | 444 | 456.35 | 442.75 | 452.58 | 1.93% | 129875 |
| Aug 20, 2026 | 447 | 457.05 | 443.10 | 444.63 | -0.53% | 37940 |
| Aug 19, 2026 | 449.40 | 457.05 | 446.95 | 455.10 | 1.27% | 24268 |
| Aug 18, 2026 | 446.05 | 453.45 | 441.80 | 448.10 | 0.46% | 144514 |
| Aug 17, 2026 | 456 | 461.05 | 444.70 | 446.80 | -2.02% | 22188 |
| Aug 14, 2026 | 459 | 470.20 | 457.30 | 458.50 | -0.11% | 494343 |
| Aug 13, 2026 | 466 | 479.30 | 460 | 462.50 | -0.75% | 321736 |
| Aug 12, 2026 | 480 | 480 | 460.35 | 463.85 | -3.36% | 41221 |
Access
/time_series
data via our API — starting from the
Basic plan and above.