Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2026 | 382.40 | 385.95 | 379.60 | 380.48 | -0.50% | 357318 |
| Oct 08, 2026 | 387.05 | 388.40 | 380.90 | 382.13 | -1.27% | 249741 |
| Oct 07, 2026 | 383.52 | 388.85 | 380.10 | 388.15 | 1.21% | 166713 |
| Oct 06, 2026 | 384.45 | 386.45 | 381.25 | 384.63 | 0.05% | 402373 |
| Oct 05, 2026 | 378.83 | 386.95 | 376.90 | 381.02 | 0.58% | 164079 |
| Oct 02, 2026 | 376.92 | 383.70 | 373.30 | 379.17 | 0.60% | 58658 |
| Oct 01, 2026 | 386.88 | 398.40 | 379.05 | 380.33 | -1.69% | 171998 |
| Sep 30, 2026 | 395.05 | 398.20 | 390 | 390.55 | -1.14% | 176919 |
| Sep 29, 2026 | 399.20 | 401 | 392 | 395.23 | -1.00% | 61000 |
| Sep 28, 2026 | 399.35 | 401.20 | 392.25 | 399.25 | -0.03% | 595183 |
| Sep 25, 2026 | 401.45 | 402.34 | 395.04 | 396.83 | -1.15% | 101806 |
| Sep 24, 2026 | 397.92 | 401.70 | 395.75 | 397.55 | -0.09% | 112817 |
| Sep 23, 2026 | 403.55 | 409.30 | 396.40 | 396.73 | -1.69% | 74196 |
| Sep 22, 2026 | 404.05 | 409.85 | 401.15 | 402.92 | -0.28% | 298428 |
| Sep 21, 2026 | 402.10 | 409.60 | 400 | 406.55 | 1.11% | 527608 |
| Sep 18, 2026 | 410 | 411 | 401.50 | 402.77 | -1.76% | 758617 |
| Sep 17, 2026 | 412.50 | 416 | 409.55 | 411.70 | -0.19% | 326811 |
| Sep 16, 2026 | 406 | 414.15 | 403.05 | 410.85 | 1.19% | 254309 |
| Sep 15, 2026 | 412.65 | 414.30 | 404.67 | 408.42 | -1.02% | 502986 |
| Sep 14, 2026 | 410.15 | 417.60 | 406.25 | 416.80 | 1.62% | 54172 |
| Sep 11, 2026 | 408.48 | 420.05 | 407.30 | 415.10 | 1.62% | 194997 |
| Sep 10, 2026 | 411 | 411.95 | 405.25 | 407.55 | -0.84% | 52592 |
| Sep 09, 2026 | 421.40 | 425.20 | 409.05 | 413.58 | -1.86% | 703838 |
Access
/time_series
data via our API — starting from the
Basic plan and above.