Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 453.55 | 455.25 | 443.40 | 455.15 | 0.35% | 177268 |
| May 01, 2026 | 449.13 | 449.13 | 449.13 | 449.13 | 0 | 0 |
| Apr 30, 2026 | 445 | 451.80 | 440 | 449.13 | 0.93% | 2443901 |
| Apr 29, 2026 | 452.52 | 457.60 | 445 | 447.30 | -1.15% | 2179928 |
| Apr 28, 2026 | 464.77 | 464.77 | 454.72 | 457.98 | -1.46% | 267481 |
| Apr 27, 2026 | 474 | 474.25 | 466.45 | 467.13 | -1.45% | 77281 |
| Apr 24, 2026 | 470.05 | 474.85 | 464.30 | 472.90 | 0.61% | 449749 |
| Apr 23, 2026 | 470.15 | 477.60 | 468.20 | 476.85 | 1.43% | 235321 |
| Apr 22, 2026 | 482.98 | 488.75 | 473.70 | 476.17 | -1.41% | 398518 |
| Apr 21, 2026 | 490.98 | 505.90 | 485.97 | 488.52 | -0.50% | 1759060 |
| Apr 20, 2026 | 488.90 | 492.60 | 484.50 | 488 | -0.18% | 382201 |
| Apr 17, 2026 | 485.75 | 503.70 | 483.50 | 497.38 | 2.39% | 214626 |
| Apr 16, 2026 | 481.85 | 489.95 | 481.85 | 484.20 | 0.49% | 248365 |
| Apr 15, 2026 | 478.98 | 483.45 | 468.05 | 480.38 | 0.29% | 207325 |
| Apr 14, 2026 | 474.52 | 487.35 | 466.75 | 486.08 | 2.43% | 351727 |
| Apr 13, 2026 | 476.58 | 481.75 | 473 | 480.23 | 0.77% | 133475 |
| Apr 10, 2026 | 487.25 | 492.80 | 483.30 | 484.55 | -0.55% | 480519 |
| Apr 09, 2026 | 491.75 | 507.90 | 475.80 | 483.02 | -1.77% | 625978 |
| Apr 08, 2026 | 494.80 | 505.40 | 472.25 | 500.45 | 1.14% | 194034 |
| Apr 07, 2026 | 475 | 481.65 | 464.75 | 465.85 | -1.93% | 140643 |
Access
/time_series
data via our API — starting from the
Basic plan and above.