Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 443.60 | 456.35 | 442.75 | 452.58 | 2.02% | 128783 |
| Aug 20, 2026 | 447 | 457.05 | 443.10 | 444.63 | -0.53% | 37940 |
| Aug 19, 2026 | 449.40 | 457.05 | 446.95 | 455.10 | 1.27% | 24268 |
| Aug 18, 2026 | 446.05 | 453.45 | 441.80 | 448.10 | 0.46% | 144514 |
| Aug 17, 2026 | 456 | 461.05 | 444.70 | 446.80 | -2.02% | 22188 |
| Aug 14, 2026 | 459 | 470.20 | 457.30 | 458.50 | -0.11% | 494343 |
| Aug 13, 2026 | 466 | 479.30 | 460 | 462.50 | -0.75% | 321736 |
| Aug 12, 2026 | 480 | 480 | 460.35 | 463.85 | -3.36% | 41221 |
| Aug 11, 2026 | 478.90 | 486.30 | 478.40 | 478.83 | -0.02% | 55420 |
| Aug 10, 2026 | 479.27 | 487.40 | 466 | 482.77 | 0.73% | 190563 |
| Aug 07, 2026 | 486 | 486 | 478.20 | 479.98 | -1.24% | 347601 |
| Aug 06, 2026 | 478.10 | 488 | 478.10 | 483.50 | 1.13% | 9115 |
| Aug 05, 2026 | 482.98 | 493.95 | 471.10 | 479.65 | -0.69% | 87919 |
| Aug 04, 2026 | 490.98 | 490.98 | 475.10 | 484.33 | -1.35% | 57545 |
| Aug 03, 2026 | 476 | 496.35 | 474.50 | 489.30 | 2.79% | 20039 |
| Jul 31, 2026 | 478 | 478.05 | 467.80 | 475.88 | -0.44% | 18704 |
| Jul 30, 2026 | 473 | 478.25 | 463.30 | 471.58 | -0.30% | 122518 |
| Jul 29, 2026 | 474 | 486 | 465.35 | 466.52 | -1.58% | 31426 |
| Jul 28, 2026 | 469 | 481.15 | 451.90 | 471.27 | 0.49% | 199918 |
| Jul 27, 2026 | 468.77 | 469.20 | 462.75 | 465.77 | -0.64% | 245670 |
| Jul 24, 2026 | 453.52 | 461.70 | 449.50 | 461.05 | 1.66% | 64853 |
| Jul 23, 2026 | 471 | 471.35 | 453.25 | 453.85 | -3.64% | 42956 |
| Jul 22, 2026 | 476 | 479.45 | 470.80 | 476.48 | 0.10% | 294573 |
| Jul 21, 2026 | 482 | 493.75 | 476.68 | 479.70 | -0.48% | 25043 |
Access
/time_series
data via our API — starting from the
Basic plan and above.