Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 508 | 508.20 | 505.30 | 506 | -0.39% | 10 |
| Jun 11, 2026 | 486 | 508.30 | 484.45 | 493.25 | 1.49% | 79004 |
| Jun 10, 2026 | 496.98 | 497.75 | 485.55 | 489.60 | -1.48% | 171998 |
| Jun 09, 2026 | 480 | 496.10 | 470.90 | 492.05 | 2.51% | 119952 |
| Jun 08, 2026 | 470 | 486.70 | 470 | 483.50 | 2.87% | 792502 |
| Jun 05, 2026 | 474.45 | 484.90 | 474.45 | 478.83 | 0.92% | 23611 |
| Jun 04, 2026 | 460.52 | 479.95 | 454.55 | 471.70 | 2.43% | 62781 |
| Jun 03, 2026 | 479.27 | 479.27 | 460.85 | 462.58 | -3.48% | 51195 |
| Jun 02, 2026 | 476.98 | 479.70 | 463.20 | 473.80 | -0.67% | 559405 |
| Jun 01, 2026 | 473 | 485.40 | 465.60 | 468.63 | -0.92% | 34682 |
| May 29, 2026 | 486.30 | 497.95 | 473.05 | 481.25 | -1.04% | 160409 |
| May 28, 2026 | 480 | 486.55 | 473.95 | 481.63 | 0.34% | 215317 |
| May 27, 2026 | 472.40 | 493.20 | 472.40 | 484.67 | 2.60% | 648714 |
| May 26, 2026 | 476.20 | 477.45 | 469.20 | 469.52 | -1.40% | 556007 |
| May 25, 2026 | 476.25 | 480.50 | 474.10 | 477.90 | 0.35% | 123724 |
| May 22, 2026 | 482.20 | 490.05 | 470 | 472.13 | -2.09% | 120696 |
| May 21, 2026 | 472 | 480.65 | 468.80 | 474.45 | 0.52% | 330247 |
| May 20, 2026 | 466 | 479.05 | 459 | 474.35 | 1.79% | 405675 |
| May 19, 2026 | 456.25 | 465.90 | 454.60 | 461.58 | 1.17% | 374908 |
| May 18, 2026 | 445.63 | 461.20 | 437.30 | 456.15 | 2.36% | 496010 |
| May 15, 2026 | 456.10 | 459.85 | 452.95 | 453.77 | -0.51% | 457848 |
Access
/time_series
data via our API — starting from the
Basic plan and above.