Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 0.11500000 | 0.12100000 | 0.11400000 | 0.12100000 | 5.22% | 0 |
| Oct 22, 2025 | 0.10700000 | 0.11100000 | 0.10600000 | 0.11100000 | 3.74% | 0 |
| Oct 21, 2025 | 0.10600000 | 0.11200000 | 0.10600000 | 0.11200000 | 5.66% | 0 |
| Oct 20, 2025 | 0.10600000 | 0.11100000 | 0.10600000 | 0.11100000 | 4.72% | 0 |
| Oct 17, 2025 | 0.098499998 | 0.10200000 | 0.098499998 | 0.10200000 | 3.55% | 0 |
| Oct 16, 2025 | 0.10200000 | 0.10700000 | 0.10200000 | 0.10700000 | 4.90% | 0 |
| Oct 15, 2025 | 0.096500002 | 0.097999997 | 0.095500000 | 0.097999997 | 1.55% | 0 |
| Oct 14, 2025 | 0.095500000 | 0.097999997 | 0.094499998 | 0.097999997 | 2.62% | 0 |
| Oct 13, 2025 | 0.095500000 | 0.10000000 | 0.094499998 | 0.10000000 | 4.71% | 0 |
| Oct 10, 2025 | 0.098499998 | 0.10300000 | 0.098499998 | 0.10300000 | 4.57% | 0 |
| Oct 09, 2025 | 0.10000000 | 0.10300000 | 0.099500000 | 0.10300000 | 3% | 0 |
| Oct 08, 2025 | 0.095500000 | 0.098999999 | 0.095500000 | 0.098999999 | 3.66% | 0 |
| Oct 07, 2025 | 0.094499998 | 0.10000000 | 0.094499998 | 0.10000000 | 5.82% | 0 |
| Oct 06, 2025 | 0.094499998 | 0.099500000 | 0.094499998 | 0.099500000 | 5.29% | 0 |
| Oct 03, 2025 | 0.094499998 | 0.10000000 | 0.094499998 | 0.10000000 | 5.82% | 0 |
| Oct 02, 2025 | 0.091499999 | 0.095500000 | 0.091499999 | 0.095500000 | 4.37% | 0 |
| Oct 01, 2025 | 0.089500003 | 0.095500000 | 0.089500003 | 0.095500000 | 6.70% | 0 |
| Sep 30, 2025 | 0.090499997 | 0.093999997 | 0.090499997 | 0.093999997 | 3.87% | 0 |
| Sep 29, 2025 | 0.090499997 | 0.093999997 | 0.089500003 | 0.093999997 | 3.87% | 0 |
| Sep 26, 2025 | 0.095500000 | 0.097499996 | 0.093500003 | 0.097499996 | 2.09% | 0 |
| Sep 25, 2025 | 0.089500003 | 0.092000000 | 0.088500001 | 0.092000000 | 2.79% | 0 |
| Sep 24, 2025 | 0.089500003 | 0.092500001 | 0.088500001 | 0.092500001 | 3.35% | 0 |