Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2025 | 0.089500003 | 0.092000000 | 0.088500001 | 0.092000000 | 2.79% | 0 |
| Sep 24, 2025 | 0.089500003 | 0.092500001 | 0.088500001 | 0.092500001 | 3.35% | 0 |
| Sep 23, 2025 | 0.088500001 | 0.094499998 | 0.088500001 | 0.094499998 | 6.78% | 0 |
| Sep 22, 2025 | 0.088500001 | 0.092000000 | 0.088500001 | 0.092000000 | 3.95% | 0 |
| Sep 19, 2025 | 0.088500001 | 0.091499999 | 0.087499999 | 0.091499999 | 3.39% | 0 |
| Sep 18, 2025 | 0.089500003 | 0.092500001 | 0.088500001 | 0.092500001 | 3.35% | 0 |
| Sep 17, 2025 | 0.089500003 | 0.093000002 | 0.089500003 | 0.093000002 | 3.91% | 0 |
| Sep 16, 2025 | 0.090499997 | 0.093500003 | 0.090499997 | 0.093500003 | 3.31% | 0 |
| Sep 15, 2025 | 0.088500001 | 0.092000000 | 0.088500001 | 0.092000000 | 3.95% | 0 |
| Sep 12, 2025 | 0.088500001 | 0.093000002 | 0.088500001 | 0.093000002 | 5.08% | 0 |
| Sep 11, 2025 | 0.089500003 | 0.093000002 | 0.089500003 | 0.093000002 | 3.91% | 0 |
| Sep 10, 2025 | 0.087499999 | 0.092000000 | 0.087499999 | 0.092000000 | 5.14% | 0 |
| Sep 09, 2025 | 0.086499996 | 0.089000002 | 0.085500002 | 0.089000002 | 2.89% | 0 |
| Sep 08, 2025 | 0.088500001 | 0.092000000 | 0.088500001 | 0.092000000 | 3.95% | 0 |
| Sep 05, 2025 | 0.089500003 | 0.092500001 | 0.089500003 | 0.092500001 | 3.35% | 0 |
| Sep 04, 2025 | 0.089500003 | 0.093500003 | 0.088500001 | 0.093500003 | 4.47% | 0 |
| Sep 03, 2025 | 0.089500003 | 0.093000002 | 0.089500003 | 0.093000002 | 3.91% | 0 |
| Sep 02, 2025 | 0.088500001 | 0.092500001 | 0.088500001 | 0.092500001 | 4.52% | 0 |
| Sep 01, 2025 | 0.088500001 | 0.092000000 | 0.088500001 | 0.092000000 | 3.95% | 0 |
| Aug 29, 2025 | 0.089500003 | 0.092500001 | 0.089500003 | 0.092500001 | 3.35% | 0 |
| Aug 28, 2025 | 0.092500001 | 0.096000001 | 0.092500001 | 0.096000001 | 3.78% | 0 |
| Aug 27, 2025 | 0.093500003 | 0.097999997 | 0.092500001 | 0.097999997 | 4.81% | 0 |
| Aug 26, 2025 | 0.092500001 | 0.097999997 | 0.092500001 | 0.097999997 | 5.95% | 0 |
| Aug 25, 2025 | 0.093500003 | 0.097000003 | 0.093500003 | 0.097000003 | 3.74% | 0 |