Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 86.58 | 86.83 | 86.58 | 86.73 | 0.17% | 1200 |
| Dec 16, 2025 | 87.51 | 88 | 86.38 | 86.38 | -1.29% | 15237 |
| Dec 15, 2025 | 89.96 | 89.98 | 87.34 | 88.08 | -2.09% | 27133 |
| Dec 12, 2025 | 89.42 | 89.42 | 86.24 | 86.30 | -3.49% | 3500 |
| Dec 11, 2025 | 87.15 | 88.17 | 86.58 | 87.46 | 0.36% | 13600 |
| Dec 10, 2025 | 88.44 | 88.44 | 87.45 | 87.45 | -1.12% | 1400 |
| Dec 09, 2025 | 88.64 | 88.65 | 87.73 | 87.98 | -0.74% | 4800 |
| Dec 08, 2025 | 87.34 | 89.22 | 87 | 88.44 | 1.26% | 15411 |
| Dec 05, 2025 | 89.50 | 90.12 | 86.99 | 87.48 | -2.26% | 6700 |
| Dec 04, 2025 | 87.70 | 88.87 | 87.70 | 88.36 | 0.75% | 2799 |
| Dec 03, 2025 | 86.09 | 87.67 | 85.73 | 86.80 | 0.82% | 6409 |
| Dec 02, 2025 | 87 | 87 | 85.62 | 85.77 | -1.41% | 9700 |
| Dec 01, 2025 | 86.67 | 88.80 | 86.40 | 88.11 | 1.66% | 17500 |
| Nov 28, 2025 | 87.45 | 87.67 | 86.74 | 86.75 | -0.80% | 8143 |
| Nov 27, 2025 | 86.73 | 86.85 | 86.47 | 86.69 | -0.05% | 6000 |
| Nov 26, 2025 | 88.15 | 88.15 | 87.15 | 87.33 | -0.93% | 4200 |
| Nov 25, 2025 | 85.38 | 87.11 | 85.38 | 87 | 1.90% | 7400 |
| Nov 24, 2025 | 84.93 | 86.20 | 84.31 | 85.59 | 0.78% | 6400 |
| Nov 21, 2025 | 86.20 | 86.20 | 83.60 | 84.66 | -1.79% | 997811 |
| Nov 20, 2025 | 89.89 | 90.30 | 86.95 | 87.30 | -2.88% | 9500 |
| Nov 19, 2025 | 86.05 | 88.88 | 86.05 | 88.83 | 3.23% | 332018 |
| Nov 18, 2025 | 87.68 | 87.68 | 84.77 | 84.77 | -3.32% | 15385 |
Access
/time_series
data via our API — starting from the
Basic plan.