Exacompta Clairefontaine S.A. (8KG) - Historical data, historical prices

146 EUR

Last update Jun 27, 8:07 AM CEST

Main market

Day range

146

Previous close

146

Open

146

Access this stock data via API

Exacompta Clairefontaine S.A.

146.00

Date	Open	High	Low	Close	% Change	Volume
Jun 27, 2025	146	146	146	146	0	0
Jun 26, 2025	146	146	146	146	0	0
Jun 25, 2025	147	147	147	147	0	0
Jun 24, 2025	147	147	147	147	0	0
Jun 23, 2025	145	145	145	145	0	0
Jun 20, 2025	145	145	145	145	0	0
Jun 19, 2025	146	146	144	145	-0.68%	0
Jun 18, 2025	145	146	145	146	0.69%	0
Jun 17, 2025	146	146	143	143	-2.05%	0
Jun 16, 2025	145	145	145	145	0	0
Jun 13, 2025	146	146	146	146	0	0
Jun 12, 2025	147	147	147	147	0	0
Jun 11, 2025	146	146	146	146	0	0
Jun 10, 2025	147	147	145	145	-1.36%	0
Jun 09, 2025	147	147	147	147	0	0
Jun 06, 2025	143	143	143	143	0	0
Jun 05, 2025	143	143	143	143	0	0
Jun 04, 2025	150	150	150	150	0	0
Jun 03, 2025	150	150	150	150	0	0
Jun 02, 2025	150	150	148	148	-1.33%	0
May 30, 2025	152	173	152	173	13.82%	10