Mercury Systems Inc. (MCY) - Historical data, historical prices

58.5 EUR

2

3.31%

Last update Dec 18, 8:04 AM CET

Market closed

Day range

58.5

58.5

58.5

Previous close

60.5

Open

58.5

Access this stock data via API

Mercury Systems Inc.

58.50

2

3.31%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 18, 2025	58.50	58.50	58.50	58.50	0	0
Dec 17, 2025	60.50	60.50	60.50	60.50	0	0
Dec 16, 2025	62	62	62	62	0	80
Dec 15, 2025	62.50	62.50	62.50	62.50	0	80
Dec 12, 2025	64.50	64.50	64.50	64.50	0	80
Dec 11, 2025	63	63	63	63	0	80
Dec 10, 2025	61	61	61	61	0	80
Dec 09, 2025	61	61	61	61	0	80
Dec 08, 2025	59.50	59.50	59.50	59.50	0	80
Dec 05, 2025	60.50	60.50	60.50	60.50	0	80
Dec 04, 2025	59.50	59.50	59.50	59.50	0	80
Dec 03, 2025	57.50	57.50	57.50	57.50	0	80
Dec 02, 2025	56.50	56.50	56.50	56.50	0	80
Dec 01, 2025	59.50	59.50	59.50	59.50	0	80
Nov 28, 2025	60	60	60	60	0	80
Nov 27, 2025	59.50	59.50	59.50	59.50	0	0
Nov 26, 2025	59.50	59.50	59.50	59.50	0	80
Nov 25, 2025	57.50	57.50	57.50	57.50	0	80
Nov 24, 2025	57.50	57.50	57.50	57.50	0	80
Nov 21, 2025	57	57	57	57	0	80
Nov 20, 2025	58.50	58.50	58.50	58.50	0	0
Nov 19, 2025	58	58	58	58	0	80
Nov 18, 2025	58	58	58	58	0	80

Access /time_series data via our API — starting from the Basic plan.