Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 264.05 | 264.40 | 263.30 | 263.30 | -0.28% | 98 |
| Jul 18, 2025 | 266.50 | 266.50 | 265.35 | 265.35 | -0.43% | 8 |
| Jul 17, 2025 | 262.95 | 264.40 | 262.95 | 264.40 | 0.55% | 18 |
| Jul 16, 2025 | 258.40 | 258.40 | 258.40 | 258.40 | 0 | 0 |
| Jul 15, 2025 | 258.20 | 260.50 | 258.20 | 259.85 | 0.64% | 67 |
| Jul 14, 2025 | 255.60 | 258.50 | 254.25 | 258.50 | 1.13% | 167 |
| Jul 11, 2025 | 261.40 | 261.40 | 260.65 | 260.65 | -0.29% | 20 |
| Jul 10, 2025 | 265.40 | 265.40 | 265.40 | 265.40 | 0 | 0 |
| Jul 09, 2025 | 263.85 | 265.20 | 263.85 | 265.20 | 0.51% | 70 |
| Jul 08, 2025 | 260.70 | 263.85 | 260.70 | 263.60 | 1.11% | 80 |
| Jul 07, 2025 | 255.85 | 260.45 | 255.85 | 260.45 | 1.80% | 238 |
| Jul 04, 2025 | 256.25 | 256.25 | 255.30 | 255.30 | -0.37% | 133 |
| Jul 03, 2025 | 253.25 | 253.25 | 253.25 | 253.25 | 0 | 0 |
| Jul 02, 2025 | 256.05 | 256.05 | 256.05 | 256.05 | 0 | 0 |
| Jul 01, 2025 | 258.20 | 258.25 | 258.20 | 258.25 | 0.02% | 60 |
| Jun 30, 2025 | 258.55 | 258.55 | 257.85 | 258.55 | 0 | 81 |
| Jun 27, 2025 | 252.95 | 258 | 252.85 | 256.90 | 1.56% | 130 |
| Jun 26, 2025 | 252.80 | 252.80 | 250.90 | 250.90 | -0.75% | 5 |
| Jun 25, 2025 | 256.15 | 256.15 | 252.65 | 252.65 | -1.37% | 223 |
| Jun 24, 2025 | 255.30 | 255.30 | 255.30 | 255.30 | 0 | 0 |
| Jun 23, 2025 | 249.15 | 250.55 | 249.15 | 250.50 | 0.54% | 44 |