Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 166.30 | 167.38 | 160.02 | 160.40 | -3.55% | 176619 |
| Mar 17, 2026 | 165.94 | 167.22 | 163.86 | 164.24 | -1.02% | 97892 |
| Mar 16, 2026 | 166.24 | 167.68 | 165.18 | 166.32 | 0.05% | 79921 |
| Mar 13, 2026 | 166.04 | 168.30 | 164.94 | 165.40 | -0.39% | 61317 |
| Mar 12, 2026 | 164.04 | 168.90 | 163.08 | 165.52 | 0.90% | 119594 |
| Mar 11, 2026 | 169.80 | 170.38 | 163.10 | 165 | -2.83% | 195475 |
| Mar 10, 2026 | 173 | 174.48 | 166.46 | 170.22 | -1.61% | 132737 |
| Mar 09, 2026 | 170.02 | 173.48 | 167.02 | 173.34 | 1.95% | 110548 |
| Mar 05, 2026 | 209.05 | 209.05 | 209.05 | 209.05 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.