Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 61K | 64.10K | 60.40K | 61.80K | 1.31% | 178867 |
| Jun 19, 2025 | 62K | 62K | 58.40K | 59.20K | -4.52% | 138804 |
| Jun 18, 2025 | 57.10K | 60.30K | 56K | 60K | 5.08% | 180407 |
| Jun 17, 2025 | 54.70K | 57.40K | 53.70K | 57K | 4.20% | 173717 |
| Jun 16, 2025 | 54.30K | 55.40K | 53.50K | 54.10K | -0.37% | 81004 |
| Jun 13, 2025 | 56.50K | 58K | 54.40K | 54.80K | -3.01% | 261097 |
| Jun 12, 2025 | 56.20K | 57.10K | 54.40K | 56.10K | -0.18% | 175752 |
| Jun 11, 2025 | 53K | 55.80K | 52.10K | 55.10K | 3.96% | 180194 |
| Jun 10, 2025 | 51.60K | 53.30K | 50.90K | 51.80K | 0.39% | 92052 |
| Jun 09, 2025 | 51.20K | 52.10K | 50.70K | 51.30K | 0.20% | 78611 |
| Jun 05, 2025 | 51.90K | 52.50K | 50.40K | 51.20K | -1.35% | 110397 |
| Jun 04, 2025 | 53.40K | 53.50K | 51.80K | 52.20K | -2.25% | 107547 |
| Jun 02, 2025 | 51.50K | 54.20K | 51K | 52.90K | 2.72% | 213731 |
| May 30, 2025 | 50.40K | 52.10K | 49.85K | 50.30K | -0.20% | 92166 |
| May 29, 2025 | 51.60K | 51.60K | 49.80K | 50.50K | -2.13% | 103868 |
| May 28, 2025 | 52.30K | 52.90K | 50K | 51.30K | -1.91% | 152943 |
| May 27, 2025 | 51.80K | 53.10K | 50.70K | 52.80K | 1.93% | 136809 |
| May 26, 2025 | 52.80K | 53.40K | 50.60K | 51.70K | -2.08% | 215959 |
| May 23, 2025 | 49.60K | 53.70K | 47.95K | 53.50K | 7.86% | 403460 |
| May 22, 2025 | 44.35K | 50.50K | 43.95K | 49.55K | 11.72% | 550941 |
| May 21, 2025 | 42.60K | 44.90K | 42.10K | 44.55K | 4.58% | 152327 |