Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 0.12720001 | 0.12830000 | 0.12680000 | 0.12830000 | 0.86% | 7751 |
| Jun 02, 2025 | 0.12909999 | 0.12909999 | 0.12800001 | 0.12819999 | -0.70% | 7751 |
| May 30, 2025 | 0.13890000 | 0.13910000 | 0.12890001 | 0.13000000 | -6.41% | 212375 |
| May 29, 2025 | 0.13450000 | 0.13699999 | 0.13450000 | 0.13699999 | 1.86% | 1542 |
| May 28, 2025 | 0.13810000 | 0.13810000 | 0.13600001 | 0.13699999 | -0.80% | 103800 |
| May 27, 2025 | 0.13349999 | 0.13550000 | 0.13310000 | 0.13550000 | 1.50% | 140000 |
| May 26, 2025 | 0.13410001 | 0.13410001 | 0.13190000 | 0.13300000 | -0.82% | 140000 |
| May 23, 2025 | 0.13779999 | 0.13789999 | 0.13720000 | 0.13789999 | 0.07% | 140000 |
| May 22, 2025 | 0.13890000 | 0.13970000 | 0.13480000 | 0.13480000 | -2.95% | 140000 |
| May 21, 2025 | 0.13600001 | 0.13600001 | 0.13429999 | 0.13429999 | -1.25% | 58156 |
| May 20, 2025 | 0.13570000 | 0.13600001 | 0.13390000 | 0.13600001 | 0.22% | 526100 |
| May 19, 2025 | 0.13720000 | 0.13730000 | 0.13530000 | 0.13630000 | -0.66% | 526100 |
| May 16, 2025 | 0.13390000 | 0.13450000 | 0.13300000 | 0.13450000 | 0.45% | 750 |
| May 15, 2025 | 0.13330001 | 0.13530000 | 0.13330001 | 0.13390000 | 0.45% | 576637 |
| May 14, 2025 | 0.13280000 | 0.13380000 | 0.13180000 | 0.13259999 | -0.15% | 15800 |
| May 13, 2025 | 0.14839999 | 0.14839999 | 0.13570000 | 0.13570000 | -8.56% | 25000 |
| May 12, 2025 | 0.14250000 | 0.14720000 | 0.14250000 | 0.14720000 | 3.30% | 25000 |
| May 09, 2025 | 0.14430000 | 0.14700000 | 0.14420000 | 0.14669999 | 1.66% | 25000 |
| May 08, 2025 | 0.15430000 | 0.15430000 | 0.14569999 | 0.14569999 | -5.57% | 6500 |
| May 07, 2025 | 0.15610000 | 0.15850000 | 0.15480000 | 0.15710001 | 0.64% | 464823 |
| May 06, 2025 | 0.15340000 | 0.16080000 | 0.15180001 | 0.15760000 | 2.74% | 372574 |
| May 05, 2025 | 0.13990000 | 0.14110000 | 0.13970000 | 0.14110000 | 0.86% | 11000 |