-1x Short Palantir Mutual Fund (PLTS) - Historical data, historical prices

0.11620000 EUR

0.0045

4.03%

Last update Jun 27, 5:30 PM CEST

Market closed

Day range

0.11620000

0.11040000

0.11620000

Previous close

0.11170000

Open

0.11040000

Access this stock data via API

-1x Short Palantir Mutual Fund

0.12

0.00

4.03%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 27, 2025	0.11040000	0.11620000	0.11040000	0.11620000	5.25%	8875
Jun 26, 2025	0.11200000	0.11200000	0.11140000	0.11170000	-0.27%	8875
Jun 25, 2025	0.11360000	0.11360000	0.11330000	0.11330000	-0.26%	8875
Jun 24, 2025	0.11490000	0.11510000	0.11410000	0.11450000	-0.35%	8875
Jun 23, 2025	0.11860000	0.11920000	0.11620000	0.11620000	-2.02%	110800
Jun 20, 2025	0.11720000	0.11750000	0.11700000	0.11750000	0.26%	9330
Jun 19, 2025	0.11830000	0.12010000	0.11830000	0.12010000	1.52%	9330
Jun 18, 2025	0.11830000	0.11830000	0.11690000	0.11690000	-1.18%	9330
Jun 17, 2025	0.11520000	0.11710000	0.11490000	0.11710000	1.65%	25000
Jun 16, 2025	0.11670000	0.11670000	0.11410000	0.11430000	-2.06%	25000
Jun 13, 2025	0.12220000	0.12300000	0.11810000	0.11810000	-3.36%	65037
Jun 12, 2025	0.12010000	0.12010000	0.11970000	0.12000000	-0.08%	84193
Jun 11, 2025	0.12549999	0.12549999	0.11970000	0.11970000	-4.62%	84193
Jun 10, 2025	0.12630001	0.12710001	0.12549999	0.12710001	0.63%	4000
Jun 09, 2025	0.13429999	0.13429999	0.12830000	0.12830000	-4.47%	106700
Jun 06, 2025	0.13429999	0.13600001	0.13360000	0.13360000	-0.52%	106700
Jun 05, 2025	0.12920000	0.12960000	0.12729999	0.12729999	-1.47%	4100
Jun 04, 2025	0.12600000	0.12980001	0.12560000	0.12980001	3.02%	11943
Jun 03, 2025	0.12720001	0.12830000	0.12680000	0.12830000	0.86%	7751
Jun 02, 2025	0.12909999	0.12909999	0.12800001	0.12819999	-0.70%	7751
May 30, 2025	0.13890000	0.13910000	0.12890001	0.13000000	-6.41%	212375
May 29, 2025	0.13450000	0.13699999	0.13450000	0.13699999	1.86%	1542
May 28, 2025	0.13810000	0.13810000	0.13600001	0.13699999	-0.80%	103800