Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 30.93 | 31.08 | 30.91 | 31.08 | 0.52% | 8518 |
| Jun 17, 2025 | 30.83 | 30.91 | 30.83 | 30.88 | 0.16% | 17365 |
| Jun 16, 2025 | 30.81 | 30.91 | 30.79 | 30.88 | 0.24% | 3294 |
| Jun 13, 2025 | 31.04 | 31.04 | 30.86 | 30.86 | -0.58% | 15268 |
| Jun 12, 2025 | 30.91 | 31 | 30.90 | 30.99 | 0.24% | 12330 |
| Jun 11, 2025 | 31.05 | 31.18 | 31.00 | 31.18 | 0.43% | 272704 |
| Jun 10, 2025 | 31.08 | 31.11 | 31.08 | 31.09 | 0.03% | 5830 |
| Jun 09, 2025 | 31.00 | 31.04 | 31.00 | 31.04 | 0.10% | 5831 |
| Jun 06, 2025 | 31.27 | 31.27 | 31.02 | 31.04 | -0.74% | 2837 |
| Jun 05, 2025 | 31.32 | 31.37 | 31.26 | 31.26 | -0.19% | 7212 |
| Jun 04, 2025 | 31.17 | 31.28 | 31.08 | 31.28 | 0.37% | 21828 |
| Jun 03, 2025 | 31.19 | 31.20 | 31.12 | 31.12 | -0.22% | 26542 |
| Jun 02, 2025 | 31.13 | 31.19 | 31.11 | 31.11 | -0.08% | 564 |
| May 30, 2025 | 31.16 | 31.20 | 31.15 | 31.20 | 0.11% | 7097 |
| May 29, 2025 | 30.98 | 31.14 | 30.91 | 31.14 | 0.52% | 32701 |
| May 28, 2025 | 31.02 | 31.10 | 31.00 | 31.01 | -0.03% | 1406 |
| May 27, 2025 | 31.05 | 31.14 | 30.98 | 31.09 | 0.14% | 140308 |
| May 26, 2025 | 30.96 | 30.96 | 30.81 | 30.96 | -0.02% | 33424 |
| May 23, 2025 | 30.94 | 31.08 | 30.92 | 30.95 | 0.02% | 48960 |
| May 22, 2025 | 30.81 | 30.88 | 30.76 | 30.86 | 0.15% | 16301 |
| May 21, 2025 | 30.96 | 30.96 | 30.86 | 30.89 | -0.23% | 10416 |
| May 20, 2025 | 31.04 | 31.09 | 31 | 31 | -0.13% | 32021 |
| May 19, 2025 | 30.88 | 30.97 | 30.83 | 30.97 | 0.31% | 87089 |