Fernheizwerk Neukoelln AG (FHW) - Historical data, historical prices

opens in 1d 13h 20m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,064.90 -0.03%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,064.90 -0.03%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,064.90 -0.03%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,064.90 -0.03%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

20.80000 EUR

0

0%

Last update Dec 30, 1:30 PM CET

Market closed

Day range

20.80000

20.80000

20.80000

Previous close

20.80000

Open

20.80000

Access this stock data via API

Fernheizwerk Neukoelln AG

20.80

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	20.80	20.80	20.80	20.80	0	0
Mar 17, 2026	20.80	20.80	20.80	20.80	0	0
Mar 16, 2026	20.80	20.80	20.80	20.80	0	0
Mar 13, 2026	20.80	20.80	20.80	20.80	0	0
Mar 12, 2026	20.80	20.80	20.80	20.80	0	53
Mar 11, 2026	21.20	21.20	21.20	21.20	0	0
Mar 10, 2026	21.20	21.20	21.20	21.20	0	0
Mar 09, 2026	21.20	21.20	21.20	21.20	0	0
Mar 05, 2026	21.20	21.20	21.20	21.20	0	0

Access /time_series data via our API — starting from the Basic plan and above.