Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 56.38 | 56.72 | 56.37 | 56.53 | 0.27% | 6140 |
| May 15, 2025 | 55.40 | 56.38 | 55.29 | 56.37 | 1.75% | 2360700 |
| May 14, 2025 | 54.84 | 55.05 | 54.58 | 54.96 | 0.22% | 1822000 |
| May 13, 2025 | 55.57 | 55.81 | 54.76 | 54.85 | -1.30% | 2189400 |
| May 12, 2025 | 56.44 | 56.83 | 55.10 | 55.73 | -1.26% | 2160700 |
| May 09, 2025 | 56.54 | 56.86 | 56.36 | 56.72 | 0.32% | 1321900 |
| May 08, 2025 | 56.87 | 57.43 | 56.62 | 56.69 | -0.32% | 1472400 |
| May 07, 2025 | 56.45 | 57.17 | 56.45 | 56.91 | 0.81% | 1327200 |
| May 06, 2025 | 56.71 | 57.19 | 56.46 | 56.81 | 0.18% | 2173500 |
| May 05, 2025 | 56.63 | 57.34 | 56.28 | 56.98 | 0.62% | 1931700 |
| May 02, 2025 | 56.47 | 56.95 | 56.21 | 56.67 | 0.35% | 2522800 |
| May 01, 2025 | 56.54 | 56.60 | 55.65 | 56.07 | -0.83% | 2609500 |
| Apr 30, 2025 | 56.37 | 57.20 | 55.77 | 57.13 | 1.35% | 2043300 |
| Apr 29, 2025 | 55.91 | 56.54 | 55.73 | 56.34 | 0.77% | 1562400 |
| Apr 28, 2025 | 55.87 | 56.15 | 55.24 | 56.02 | 0.27% | 2147600 |
| Apr 25, 2025 | 55.53 | 56.01 | 54.81 | 55.31 | -0.40% | 2572100 |
| Apr 24, 2025 | 53.94 | 56.31 | 51.77 | 55.47 | 2.84% | 3360300 |
| Apr 23, 2025 | 55.66 | 55.81 | 54.64 | 54.93 | -1.31% | 4086900 |
| Apr 22, 2025 | 55.05 | 55.91 | 54.98 | 55.66 | 1.11% | 1813600 |
| Apr 21, 2025 | 55.63 | 55.82 | 54.13 | 54.73 | -1.62% | 1213000 |
| Apr 17, 2025 | 55.53 | 56.08 | 55.12 | 55.78 | 0.45% | 2046200 |
| Apr 16, 2025 | 55.39 | 55.73 | 54.73 | 55.01 | -0.69% | 1693900 |