Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 59.42 | 60.42 | 59.26 | 59.46 | 0.07% | 1554528 |
| Dec 15, 2025 | 60.20 | 60.67 | 59.80 | 60.02 | -0.30% | 2082400 |
| Dec 12, 2025 | 59.73 | 60.06 | 59.45 | 60.05 | 0.54% | 2132600 |
| Dec 11, 2025 | 59.11 | 59.73 | 58.69 | 59.49 | 0.64% | 2018600 |
| Dec 10, 2025 | 58.02 | 59.18 | 57.75 | 58.77 | 1.29% | 3190100 |
| Dec 09, 2025 | 60.13 | 60.99 | 57.54 | 58.01 | -3.53% | 3467700 |
| Dec 08, 2025 | 61.22 | 61.41 | 60.49 | 60.54 | -1.11% | 3075200 |
| Dec 05, 2025 | 60.77 | 61.60 | 60.76 | 61.40 | 1.04% | 2276300 |
| Dec 04, 2025 | 60.77 | 61.03 | 60.15 | 60.34 | -0.71% | 1978000 |
| Dec 03, 2025 | 61.24 | 61.24 | 60.46 | 60.62 | -1.01% | 1710500 |
| Dec 02, 2025 | 61.33 | 61.57 | 60.58 | 60.90 | -0.70% | 1737700 |
| Dec 01, 2025 | 61.26 | 61.66 | 61.08 | 61.18 | -0.13% | 2332700 |
| Nov 28, 2025 | 61.39 | 61.84 | 61.39 | 61.48 | 0.15% | 1014700 |
| Nov 26, 2025 | 61.48 | 61.70 | 61.19 | 61.50 | 0.03% | 1927000 |
| Nov 25, 2025 | 60.38 | 61.46 | 60 | 61.22 | 1.39% | 2328600 |
| Nov 24, 2025 | 60.11 | 60.28 | 59.59 | 60.12 | 0.02% | 3504400 |
| Nov 21, 2025 | 59.89 | 60.62 | 59.51 | 60.31 | 0.70% | 2274200 |
| Nov 20, 2025 | 59.46 | 60.10 | 58.81 | 59.63 | 0.29% | 2746500 |
| Nov 19, 2025 | 58.50 | 59.49 | 58.50 | 59.35 | 1.45% | 2548700 |
| Nov 18, 2025 | 57.98 | 59.03 | 57.69 | 58.61 | 1.09% | 3351700 |
| Nov 17, 2025 | 58.27 | 58.71 | 57.89 | 57.96 | -0.53% | 3001500 |
Access
/time_series
data via our API — starting from the
Basic plan.