Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 56.80 | 56.93 | 55.88 | 56.52 | -0.49% | 1184200 |
| Sep 04, 2025 | 56.32 | 56.88 | 56.32 | 56.86 | 0.96% | 915900 |
| Sep 03, 2025 | 56.57 | 56.72 | 56.05 | 56.30 | -0.48% | 1396800 |
| Sep 02, 2025 | 56.41 | 56.92 | 56.36 | 56.67 | 0.46% | 1453100 |
| Aug 29, 2025 | 56.26 | 56.56 | 56.15 | 56.54 | 0.50% | 1881500 |
| Aug 28, 2025 | 56.48 | 56.68 | 55.90 | 56.24 | -0.42% | 1463700 |
| Aug 27, 2025 | 56.43 | 56.75 | 56.22 | 56.67 | 0.43% | 1542900 |
| Aug 26, 2025 | 56.78 | 56.98 | 56.31 | 56.47 | -0.55% | 2565100 |
| Aug 25, 2025 | 57.80 | 57.91 | 56.57 | 56.64 | -2.01% | 1096200 |
| Aug 22, 2025 | 58.23 | 58.39 | 57.85 | 57.99 | -0.41% | 1117500 |
| Aug 21, 2025 | 58.17 | 58.35 | 57.61 | 58 | -0.29% | 909800 |
| Aug 20, 2025 | 58.32 | 58.96 | 58.18 | 58.44 | 0.21% | 1156600 |
| Aug 19, 2025 | 57.13 | 57.98 | 57.11 | 57.94 | 1.42% | 1196900 |
| Aug 18, 2025 | 57.20 | 57.48 | 56.83 | 57.09 | -0.19% | 1453800 |
| Aug 15, 2025 | 57.35 | 57.54 | 57.02 | 57.33 | -0.03% | 1150300 |
| Aug 14, 2025 | 58.17 | 58.17 | 57.42 | 57.42 | -1.29% | 1161200 |
| Aug 13, 2025 | 57.97 | 58.18 | 57.63 | 58.12 | 0.26% | 1132900 |
| Aug 12, 2025 | 58.41 | 58.41 | 57.55 | 57.88 | -0.91% | 1563800 |
| Aug 11, 2025 | 58.60 | 58.82 | 58.29 | 58.41 | -0.32% | 935000 |
| Aug 08, 2025 | 58.50 | 59.10 | 58.47 | 58.64 | 0.24% | 966100 |
| Aug 07, 2025 | 58.54 | 58.86 | 58.32 | 58.51 | -0.05% | 1186700 |