Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 217.45 | 230.10 | 217.45 | 229.25 | 5.43% | 148 |
| Jun 26, 2025 | 216.10 | 217.40 | 214.30 | 216.60 | 0.23% | 50 |
| Jun 25, 2025 | 219.05 | 221.55 | 215 | 215.60 | -1.57% | 270 |
| Jun 24, 2025 | 216.55 | 219.90 | 215.75 | 219.15 | 1.20% | 266 |
| Jun 23, 2025 | 214.45 | 214.80 | 211.45 | 213.90 | -0.26% | 218 |
| Jun 20, 2025 | 217 | 217.30 | 213.90 | 214.20 | -1.29% | 305 |
| Jun 19, 2025 | 217.65 | 217.65 | 214.35 | 215.45 | -1.01% | 36 |
| Jun 18, 2025 | 222.55 | 222.80 | 217.20 | 218.75 | -1.71% | 140 |
| Jun 17, 2025 | 220.50 | 222.95 | 219.55 | 221.40 | 0.41% | 268 |
| Jun 16, 2025 | 220.45 | 223.05 | 220.45 | 221.35 | 0.41% | 194 |
| Jun 13, 2025 | 218.30 | 220.90 | 216.20 | 219.45 | 0.53% | 178 |
| Jun 12, 2025 | 223.15 | 223.25 | 218.85 | 221.35 | -0.81% | 490 |
| Jun 11, 2025 | 227.60 | 230.50 | 220.40 | 223.50 | -1.80% | 766 |
| Jun 10, 2025 | 225 | 229.60 | 224.90 | 229.50 | 2% | 244 |
| Jun 09, 2025 | 228.15 | 228.15 | 224.05 | 224.85 | -1.45% | 4 |
| Jun 06, 2025 | 225.65 | 228.20 | 224.95 | 228.20 | 1.13% | 84 |
| Jun 05, 2025 | 224.55 | 227.55 | 224.55 | 225.10 | 0.24% | 224 |
| Jun 04, 2025 | 223.15 | 226.15 | 221.20 | 224.85 | 0.76% | 490 |
| Jun 03, 2025 | 221.55 | 223.25 | 217.90 | 222.60 | 0.47% | 418 |
| Jun 02, 2025 | 220.15 | 222.25 | 217.45 | 222.15 | 0.91% | 528 |
| May 30, 2025 | 224.05 | 224.05 | 220.25 | 221.55 | -1.12% | 372 |
| May 29, 2025 | 224.25 | 228.50 | 221.60 | 222.20 | -0.91% | 40 |
| May 28, 2025 | 222.60 | 224.25 | 221.85 | 222.90 | 0.13% | 134 |