Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 288.50 | 291.85 | 287.40 | 287.40 | -0.38% | 2862 |
| Jun 18, 2026 | 281.60 | 291.65 | 281.60 | 290.70 | 3.23% | 1389 |
| Jun 17, 2026 | 278.10 | 285.65 | 278.05 | 280.65 | 0.92% | 1654 |
| Jun 16, 2026 | 272.75 | 280.30 | 271.50 | 277.15 | 1.61% | 2171 |
| Jun 15, 2026 | 276.25 | 279 | 269.90 | 271.25 | -1.81% | 3491 |
| Jun 12, 2026 | 270.85 | 271.60 | 263.85 | 267.45 | -1.26% | 1465 |
| Jun 11, 2026 | 259.45 | 270 | 258.60 | 270 | 4.07% | 1365 |
| Jun 10, 2026 | 262.65 | 263.95 | 257.90 | 258.40 | -1.62% | 3049 |
| Jun 09, 2026 | 272.55 | 273.70 | 261.60 | 263.25 | -3.41% | 1144 |
| Jun 08, 2026 | 266.70 | 272.35 | 263.35 | 270.45 | 1.41% | 738 |
| Jun 05, 2026 | 284.50 | 284.50 | 267.35 | 267.35 | -6.03% | 6429 |
| Jun 04, 2026 | 282.75 | 285.20 | 277.30 | 284.25 | 0.53% | 537 |
| Jun 03, 2026 | 288.25 | 288.25 | 281.10 | 283.10 | -1.79% | 2113 |
| Jun 02, 2026 | 280 | 288.25 | 278.45 | 287.60 | 2.71% | 1984 |
| Jun 01, 2026 | 274 | 281.20 | 272.55 | 279.55 | 2.03% | 1831 |
| May 29, 2026 | 267.90 | 272.65 | 267.65 | 269.25 | 0.50% | 1412 |
| May 28, 2026 | 267.90 | 269.45 | 265.50 | 267.65 | -0.09% | 802 |
| May 27, 2026 | 275.25 | 275.40 | 267.65 | 269.60 | -2.05% | 1223 |
| May 26, 2026 | 275.55 | 277.15 | 270.80 | 274.80 | -0.27% | 1066 |
| May 25, 2026 | 273.05 | 278.20 | 270.10 | 276.50 | 1.26% | 696 |
| May 22, 2026 | 269.15 | 271.30 | 267.40 | 268 | -0.43% | 366 |
| May 21, 2026 | 265.55 | 268.10 | 262.75 | 268.10 | 0.96% | 651 |
Access
/time_series
data via our API — starting from the
Basic plan and above.