Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 273.30 | 277.30 | 272.70 | 273.60 | 0.11% | 136 |
| May 07, 2026 | 284.85 | 287.55 | 272.70 | 272.70 | -4.27% | 772 |
| May 06, 2026 | 278 | 283.90 | 277.35 | 283.90 | 2.12% | 175 |
| May 05, 2026 | 261.85 | 274.05 | 260.20 | 273.60 | 4.49% | 695 |
| May 04, 2026 | 270.20 | 270.85 | 259.50 | 261.75 | -3.13% | 400 |
| Apr 30, 2026 | 263 | 271.45 | 261.50 | 269.20 | 2.36% | 1380 |
| Apr 29, 2026 | 274 | 274 | 268.80 | 269.30 | -1.72% | 222 |
| Apr 28, 2026 | 275.80 | 275.80 | 269.40 | 271.50 | -1.56% | 310 |
| Apr 27, 2026 | 278.45 | 280.65 | 275.30 | 276 | -0.88% | 600 |
| Apr 24, 2026 | 272.05 | 279.25 | 270.15 | 279.25 | 2.65% | 357 |
| Apr 23, 2026 | 270.25 | 275.30 | 269.65 | 272.05 | 0.67% | 212 |
| Apr 22, 2026 | 271 | 281.35 | 271 | 273.40 | 0.89% | 362 |
| Apr 21, 2026 | 276.05 | 276.40 | 268.30 | 268.75 | -2.64% | 492 |
| Apr 20, 2026 | 273.30 | 276 | 271.90 | 275.55 | 0.82% | 298 |
| Apr 17, 2026 | 267.30 | 281.15 | 266.20 | 276.65 | 3.50% | 213 |
| Apr 16, 2026 | 268.10 | 271.20 | 265.25 | 267.55 | -0.21% | 198 |
| Apr 15, 2026 | 267.60 | 268.75 | 263.95 | 267.20 | -0.15% | 5 |
| Apr 14, 2026 | 260.65 | 268.85 | 260.65 | 268.50 | 3.01% | 258 |
| Apr 13, 2026 | 260 | 262.45 | 255 | 261.40 | 0.54% | 166 |
| Apr 10, 2026 | 257.60 | 261.90 | 256.45 | 260.10 | 0.97% | 647 |
Access
/time_series
data via our API — starting from the
Basic plan and above.