Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 726.30 | 727.53 | 726.30 | 726.65 | 0.05% | 1109 |
| Apr 01, 2026 | 966.35 | 966.35 | 966.35 | 966.35 | 0 | 5 |
| Mar 31, 2026 | 726.90 | 726.90 | 726.90 | 726.90 | 0 | 0 |
| Mar 30, 2026 | 717.95 | 717.95 | 717.95 | 717.95 | 0 | 0 |
| Mar 27, 2026 | 716.80 | 717.95 | 716.80 | 717.95 | 0.16% | 188 |
| Mar 26, 2026 | 718.20 | 718.20 | 718.20 | 718.20 | 0 | 0 |
| Mar 25, 2026 | 721.60 | 721.60 | 721.60 | 721.60 | 0 | 0 |
| Mar 24, 2026 | 718.60 | 719.34 | 718.60 | 719.20 | 0.08% | 322 |
| Mar 23, 2026 | 722.32 | 722.32 | 719.90 | 719.90 | -0.34% | 5 |
| Mar 20, 2026 | 721.59 | 721.65 | 721.59 | 721.65 | 0.01% | 14 |
| Mar 19, 2026 | 724.40 | 724.40 | 723 | 723 | -0.19% | 3 |
| Mar 18, 2026 | 727.80 | 727.80 | 725.28 | 725.65 | -0.30% | 5 |
| Mar 17, 2026 | 726.80 | 726.80 | 726.80 | 726.80 | 0 | 0 |
| Mar 16, 2026 | 726.56 | 726.94 | 726.30 | 726.30 | -0.04% | 9 |
| Mar 13, 2026 | 727.30 | 727.30 | 725.95 | 725.95 | -0.19% | 959 |
| Mar 12, 2026 | 725.34 | 725.34 | 724.35 | 724.35 | -0.14% | 17 |
| Mar 11, 2026 | 725.33 | 725.33 | 724.90 | 724.90 | -0.06% | 1 |
| Mar 10, 2026 | 729.16 | 729.16 | 729.05 | 729.05 | -0.01% | 20 |
| Mar 09, 2026 | 728.01 | 728.45 | 728.01 | 728.45 | 0.06% | 36 |
| Mar 06, 2026 | 729.77 | 730.11 | 728.01 | 728.95 | -0.11% | 192 |
| Mar 05, 2026 | 734.02 | 734.02 | 733.25 | 733.25 | -0.10% | 2 |
| Mar 04, 2026 | 736.18 | 736.35 | 736.18 | 736.35 | 0.02% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.