Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 714.60 | 716.16 | 714.50 | 715.05 | 0.06% | 1151 |
| Apr 30, 2026 | 717.53 | 717.53 | 715.70 | 715.70 | -0.26% | 1 |
| Apr 29, 2026 | 716.60 | 716.60 | 715.95 | 715.95 | -0.09% | 172 |
| Apr 28, 2026 | 717.50 | 718.56 | 717.50 | 717.65 | 0.02% | 308 |
| Apr 27, 2026 | 716.90 | 716.90 | 716.90 | 716.90 | 0 | 0 |
| Apr 24, 2026 | 719.70 | 719.70 | 719.70 | 719.70 | 0 | 0 |
| Apr 23, 2026 | 720.15 | 720.15 | 720.15 | 720.15 | 0 | 0 |
| Apr 22, 2026 | 721.43 | 721.43 | 720.50 | 720.50 | -0.13% | 199 |
| Apr 21, 2026 | 720.65 | 720.65 | 720.65 | 720.65 | 0 | 0 |
| Apr 20, 2026 | 721.85 | 721.85 | 721.85 | 721.85 | 0 | 0 |
| Apr 17, 2026 | 723.36 | 723.36 | 723 | 723 | -0.05% | 1 |
| Apr 16, 2026 | 718.93 | 720.37 | 718.93 | 719.80 | 0.12% | 3 |
| Apr 15, 2026 | 718.25 | 718.25 | 718.25 | 718.25 | 0 | 0 |
| Apr 14, 2026 | 717.23 | 718.77 | 717.23 | 718.70 | 0.20% | 196 |
| Apr 13, 2026 | 718.53 | 719.72 | 718.53 | 718.60 | 0.01% | 24 |
| Apr 10, 2026 | 720.40 | 720.40 | 720.40 | 720.40 | 0 | 0 |
| Apr 09, 2026 | 724.33 | 724.33 | 722.75 | 722.75 | -0.22% | 30 |
| Apr 08, 2026 | 724.97 | 724.97 | 724.15 | 724.15 | -0.11% | 3 |
| Apr 07, 2026 | 725.76 | 725.76 | 723.70 | 723.70 | -0.28% | 59 |
| Apr 02, 2026 | 726.30 | 727.53 | 726.30 | 726.65 | 0.05% | 1109 |
Access
/time_series
data via our API — starting from the
Basic plan and above.