Metro Inc. (62M) - Historical data, historical prices

United States

opens in 1d 10h 49m

54 EUR

0.5

0.92%

Last update Jun 5, 8:10 AM CEST

Market closed

Day range

Previous close

54.5

Open

Access this stock data via API

Metro Inc.

54.00

0.50

0.92%

Date	Open	High	Low	Close
Jun 05, 2026	54	54	54	54
Jun 04, 2026	54.50	54.50	54.50	54.50
Jun 03, 2026	53.50	53.50	53.50	53.50
Jun 02, 2026	54	54	54	54
Jun 01, 2026	54.50	54.50	54.50	54.50
May 29, 2026	54.50	54.50	54.50	54.50
May 28, 2026	54	54	54	54
May 27, 2026	53.50	53.50	53.50	53.50
May 26, 2026	54.50	54.50	54.50	54.50
May 25, 2026	55	55	55	55
May 22, 2026	55.50	55.50	55.50	55.50
May 21, 2026	55.50	55.50	55.50	55.50
May 20, 2026	55.50	55.50	55.50	55.50
May 19, 2026	55	55	55	55
May 18, 2026	54.50	54.50	54.50	54.50
May 15, 2026	53.50	53.50	53.50	53.50
May 14, 2026	54	54	54	54
May 13, 2026	54	54	54	54
May 12, 2026	54	54	54	54
May 11, 2026	54.50	54.50	54.50	54.50
May 08, 2026	54.50	54.50	54.50	54.50
May 07, 2026	54.50	54.50	54.50	54.50

Access /time_series data via our API — starting from the Basic plan and above.

Metro Inc.