Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 1.10 | 1.25 | 1.03 | 1.16 | 5.45% | 4736000 |
| Jun 05, 2025 | 1.06 | 1.28 | 0.95 | 1.07 | 0.94% | 9696100 |
| Jun 04, 2025 | 0.68 | 1.06 | 0.62 | 1.04 | 52.94% | 9440000 |
| Jun 03, 2025 | 0.62 | 0.77 | 0.60 | 0.68 | 9.68% | 6560000 |
| Jun 02, 2025 | 0.70 | 0.70 | 0.60 | 0.62 | -11.43% | 1678000 |
| May 30, 2025 | 0.81 | 0.81 | 0.70 | 0.70 | -13.58% | 1188000 |
| May 29, 2025 | 0.80 | 0.80 | 0.74 | 0.74 | -7.50% | 810000 |
| May 28, 2025 | 0.83 | 0.83 | 0.78 | 0.81 | -2.41% | 868000 |
| May 27, 2025 | 0.86 | 0.86 | 0.81 | 0.83 | -3.49% | 590000 |
| May 26, 2025 | 0.98 | 1.02 | 0.81 | 0.85 | -13.27% | 4088000 |
| May 23, 2025 | 0.98 | 1.20 | 0.97 | 1.02 | 4.08% | 7518000 |
| May 22, 2025 | 0.99 | 1 | 0.90 | 0.96 | -3.03% | 1036000 |
| May 21, 2025 | 1.05 | 1.08 | 0.80 | 0.95 | -9.52% | 6028700 |
| May 20, 2025 | 1.16 | 1.16 | 0.90 | 0.99 | -14.66% | 3692000 |
| May 19, 2025 | 1.30 | 1.30 | 1 | 1.05 | -19.23% | 2658000 |
| May 16, 2025 | 1.35 | 1.35 | 0.93 | 1.29 | -4.44% | 2054000 |
| May 15, 2025 | 1.35 | 1.35 | 1.28 | 1.32 | -2.22% | 70020 |
| May 14, 2025 | 1.37 | 1.38 | 1.23 | 1.32 | -3.65% | 1136140 |
| May 13, 2025 | 1.41 | 1.45 | 1.20 | 1.29 | -8.51% | 5100700 |
| May 12, 2025 | 1.44 | 1.55 | 1.36 | 1.40 | -2.78% | 2610500 |
| May 09, 2025 | 1.61 | 1.61 | 1.35 | 1.40 | -13.04% | 1436000 |
| May 08, 2025 | 1.75 | 1.75 | 1.55 | 1.58 | -9.71% | 648000 |